Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.3470 USDT |
448,995.0300 MATIC |
0.4040 USDT |
0.3170 USDT |
0.4070 USDT |
0.3470 USDT |
| 2022-06-17 |
0.4020 USDT |
77,713.6200 MATIC |
0.3890 USDT |
0.3780 USDT |
0.4080 USDT |
0.4020 USDT |
| 2022-06-16 |
0.3770 USDT |
366,102.1700 MATIC |
0.4390 USDT |
0.3770 USDT |
0.4450 USDT |
0.3770 USDT |
| 2022-06-15 |
0.4260 USDT |
923,387.0200 MATIC |
0.4130 USDT |
0.3640 USDT |
0.4320 USDT |
0.4260 USDT |
| 2022-06-14 |
0.4160 USDT |
743,616.0500 MATIC |
0.4310 USDT |
0.3960 USDT |
0.4520 USDT |
0.4160 USDT |
| 2022-06-13 |
0.4300 USDT |
2,205,158.4800 MATIC |
0.5010 USDT |
0.4050 USDT |
0.5040 USDT |
0.4300 USDT |
| 2022-06-12 |
0.5120 USDT |
267,730.0200 MATIC |
0.5410 USDT |
0.5030 USDT |
0.5460 USDT |
0.5120 USDT |
| 2022-06-11 |
0.5440 USDT |
436,682.4200 MATIC |
0.5910 USDT |
0.5330 USDT |
0.6060 USDT |
0.5440 USDT |
| 2022-06-10 |
0.5930 USDT |
347,507.7300 MATIC |
0.6350 USDT |
0.5900 USDT |
0.6620 USDT |
0.5930 USDT |
| 2022-06-09 |
0.6340 USDT |
264,012.9900 MATIC |
0.6050 USDT |
0.6030 USDT |
0.6520 USDT |
0.6340 USDT |
| 2022-06-08 |
0.6140 USDT |
68,537.6600 MATIC |
0.6210 USDT |
0.6010 USDT |
0.6330 USDT |
0.6140 USDT |
| 2022-06-07 |
0.6120 USDT |
134,749.7500 MATIC |
0.6300 USDT |
0.5840 USDT |
0.6310 USDT |
0.6120 USDT |
| 2022-06-06 |
0.6280 USDT |
137,174.7500 MATIC |
0.6050 USDT |
0.6030 USDT |
0.6550 USDT |
0.6280 USDT |
| 2022-06-05 |
0.5970 USDT |
32,058.5300 MATIC |
0.5950 USDT |
0.5840 USDT |
0.6060 USDT |
0.5970 USDT |
| 2022-06-04 |
0.5930 USDT |
63,388.5200 MATIC |
0.5910 USDT |
0.5770 USDT |
0.6000 USDT |
0.5930 USDT |
| 2022-06-03 |
0.5860 USDT |
55,687.2400 MATIC |
0.6200 USDT |
0.5760 USDT |
0.6200 USDT |
0.5860 USDT |
| 2022-06-02 |
0.6180 USDT |
123,849.0200 MATIC |
0.5990 USDT |
0.5940 USDT |
0.6210 USDT |
0.6180 USDT |
| 2022-06-01 |
0.5980 USDT |
82,017.2400 MATIC |
0.6580 USDT |
0.5870 USDT |
0.6700 USDT |
0.5980 USDT |
| 2022-05-31 |
0.6670 USDT |
275,424.1100 MATIC |
0.6610 USDT |
0.6450 USDT |
0.6830 USDT |
0.6670 USDT |
| 2022-05-30 |
0.6550 USDT |
184,448.5600 MATIC |
0.6000 USDT |
0.6000 USDT |
0.6570 USDT |
0.6550 USDT |
| 2022-05-29 |
0.5980 USDT |
47,970.0700 MATIC |
0.5890 USDT |
0.5750 USDT |
0.6010 USDT |
0.5980 USDT |
| 2022-05-28 |
0.5850 USDT |
75,824.8100 MATIC |
0.5810 USDT |
0.5700 USDT |
0.5960 USDT |
0.5850 USDT |
| 2022-05-27 |
0.5790 USDT |
328,349.7400 MATIC |
0.6050 USDT |
0.5650 USDT |
0.6110 USDT |
0.5790 USDT |
| 2022-05-26 |
0.6070 USDT |
442,369.7100 MATIC |
0.6520 USDT |
0.5770 USDT |
0.6600 USDT |
0.6070 USDT |
| 2022-05-25 |
0.6450 USDT |
175,178.4200 MATIC |
0.6630 USDT |
0.6280 USDT |
0.6730 USDT |
0.6450 USDT |
| 2022-05-24 |
0.6640 USDT |
74,931.8700 MATIC |
0.6440 USDT |
0.6130 USDT |
0.6660 USDT |
0.6640 USDT |
| 2022-05-23 |
0.6370 USDT |
138,180.6700 MATIC |
0.6730 USDT |
0.6360 USDT |
0.7000 USDT |
0.6370 USDT |
| 2022-05-22 |
0.6800 USDT |
102,316.3200 MATIC |
0.6540 USDT |
0.6420 USDT |
0.6820 USDT |
0.6800 USDT |
| 2022-05-21 |
0.6490 USDT |
76,650.9700 MATIC |
0.6340 USDT |
0.6230 USDT |
0.6610 USDT |
0.6490 USDT |
| 2022-05-20 |
0.6380 USDT |
62,124.3200 MATIC |
0.6590 USDT |
0.6180 USDT |
0.6780 USDT |
0.6380 USDT |
| 2022-05-19 |
0.6540 USDT |
74,715.9900 MATIC |
0.6320 USDT |
0.6090 USDT |
0.6760 USDT |
0.6540 USDT |
| 2022-05-18 |
0.6260 USDT |
148,901.8900 MATIC |
0.7340 USDT |
0.6260 USDT |
0.7370 USDT |
0.6260 USDT |
| 2022-05-17 |
0.7300 USDT |
220,732.8000 MATIC |
0.6770 USDT |
0.6750 USDT |
0.7350 USDT |
0.7300 USDT |
| 2022-05-16 |
0.6760 USDT |
186,264.2900 MATIC |
0.7430 USDT |
0.6610 USDT |
0.7430 USDT |
0.6760 USDT |
| 2022-05-15 |
0.7290 USDT |
136,207.7000 MATIC |
0.6800 USDT |
0.6580 USDT |
0.7330 USDT |
0.7290 USDT |
| 2022-05-14 |
0.6880 USDT |
286,796.0800 MATIC |
0.6610 USDT |
0.6160 USDT |
0.7100 USDT |
0.6880 USDT |
| 2022-05-13 |
0.6750 USDT |
697,988.0500 MATIC |
0.6010 USDT |
0.5910 USDT |
0.7510 USDT |
0.6750 USDT |
| 2022-05-12 |
0.6090 USDT |
1,522,782.4200 MATIC |
0.6770 USDT |
0.5030 USDT |
0.7160 USDT |
0.6090 USDT |
| 2022-05-11 |
0.6630 USDT |
1,099,834.5700 MATIC |
0.8850 USDT |
0.6100 USDT |
0.9100 USDT |
0.6630 USDT |
| 2022-05-10 |
0.8970 USDT |
553,598.3900 MATIC |
0.8250 USDT |
0.7950 USDT |
0.9880 USDT |
0.8970 USDT |
| 2022-05-09 |
0.8200 USDT |
487,549.5800 MATIC |
0.9810 USDT |
0.7900 USDT |
0.9910 USDT |
0.8200 USDT |
| 2022-05-08 |
0.9740 USDT |
200,012.2900 MATIC |
1.0270 USDT |
0.9600 USDT |
1.0290 USDT |
0.9740 USDT |
| 2022-05-07 |
1.0170 USDT |
201,501.7800 MATIC |
1.0440 USDT |
0.9910 USDT |
1.0670 USDT |
1.0170 USDT |
| 2022-05-06 |
1.0420 USDT |
140,963.8600 MATIC |
1.0650 USDT |
1.0130 USDT |
1.0770 USDT |
1.0420 USDT |
| 2022-05-05 |
1.0640 USDT |
198,361.1700 MATIC |
1.1820 USDT |
1.0300 USDT |
1.1860 USDT |
1.0640 USDT |
| 2022-05-04 |
1.1620 USDT |
247,017.8100 MATIC |
1.0780 USDT |
1.0740 USDT |
1.1780 USDT |
1.1620 USDT |
| 2022-05-03 |
1.0760 USDT |
203,819.2200 MATIC |
1.0760 USDT |
1.0550 USDT |
1.1150 USDT |
1.0760 USDT |
| 2022-05-02 |
1.0770 USDT |
184,675.4300 MATIC |
1.1090 USDT |
1.0390 USDT |
1.1200 USDT |
1.0770 USDT |
| 2022-05-01 |
1.1090 USDT |
140,207.6500 MATIC |
1.0400 USDT |
1.0200 USDT |
1.1220 USDT |
1.1090 USDT |
| 2022-04-30 |
1.0310 USDT |
213,906.2100 MATIC |
1.1370 USDT |
1.0130 USDT |
1.1650 USDT |
1.0310 USDT |