Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
1.6580 USD |
45,138,430.3000 MATIC |
1.5719 USD |
1.5627 USD |
1.6816 USD |
1.6580 USD |
| 2021-10-24 |
1.5798 USD |
40,799,773.5000 MATIC |
1.6407 USD |
1.5250 USD |
1.6448 USD |
1.5798 USD |
| 2021-10-23 |
1.6351 USD |
55,831,285.1000 MATIC |
1.5169 USD |
1.4977 USD |
1.6753 USD |
1.6351 USD |
| 2021-10-22 |
1.5134 USD |
44,228,975.3000 MATIC |
1.5051 USD |
1.4902 USD |
1.5781 USD |
1.5134 USD |
| 2021-10-21 |
1.5046 USD |
64,208,534.8000 MATIC |
1.5364 USD |
1.4700 USD |
1.6319 USD |
1.5046 USD |
| 2021-10-20 |
1.5283 USD |
41,207,643.3000 MATIC |
1.4785 USD |
1.4510 USD |
1.5507 USD |
1.5283 USD |
| 2021-10-19 |
1.4794 USD |
33,001,122.3000 MATIC |
1.4826 USD |
1.4373 USD |
1.5277 USD |
1.4794 USD |
| 2021-10-18 |
1.4825 USD |
58,406,435.0000 MATIC |
1.4600 USD |
1.4461 USD |
1.6191 USD |
1.4825 USD |
| 2021-10-17 |
1.4480 USD |
35,714,025.4000 MATIC |
1.5073 USD |
1.4105 USD |
1.5494 USD |
1.4480 USD |
| 2021-10-16 |
1.5064 USD |
50,962,320.0000 MATIC |
1.6028 USD |
1.4972 USD |
1.6145 USD |
1.5064 USD |
| 2021-10-15 |
1.5740 USD |
192,251,470.7000 MATIC |
1.2652 USD |
1.2343 USD |
1.6328 USD |
1.5740 USD |
| 2021-10-14 |
1.2651 USD |
36,881,465.1000 MATIC |
1.2419 USD |
1.2286 USD |
1.2898 USD |
1.2651 USD |
| 2021-10-13 |
1.2370 USD |
40,009,444.1000 MATIC |
1.2229 USD |
1.1887 USD |
1.2619 USD |
1.2370 USD |
| 2021-10-12 |
1.2227 USD |
62,816,790.9000 MATIC |
1.2426 USD |
1.1522 USD |
1.2426 USD |
1.2227 USD |
| 2021-10-11 |
1.2334 USD |
48,152,344.9000 MATIC |
1.2438 USD |
1.2136 USD |
1.3084 USD |
1.2334 USD |
| 2021-10-10 |
1.2478 USD |
44,601,719.4000 MATIC |
1.3521 USD |
1.2430 USD |
1.3579 USD |
1.2478 USD |
| 2021-10-09 |
1.3501 USD |
61,214,997.7000 MATIC |
1.3453 USD |
1.3272 USD |
1.3839 USD |
1.3501 USD |
| 2021-10-08 |
1.3414 USD |
76,101,697.8000 MATIC |
1.2765 USD |
1.2715 USD |
1.4389 USD |
1.3414 USD |
| 2021-10-07 |
1.2745 USD |
54,992,277.8000 MATIC |
1.2571 USD |
1.2284 USD |
1.3107 USD |
1.2745 USD |
| 2021-10-06 |
1.2583 USD |
59,526,720.6000 MATIC |
1.3153 USD |
1.2029 USD |
1.3184 USD |
1.2583 USD |
| 2021-10-05 |
1.3141 USD |
42,907,982.6000 MATIC |
1.2755 USD |
1.2655 USD |
1.3403 USD |
1.3141 USD |
| 2021-10-04 |
1.2825 USD |
53,774,437.0000 MATIC |
1.3278 USD |
1.2360 USD |
1.3281 USD |
1.2825 USD |
| 2021-10-03 |
1.3209 USD |
49,687,801.0000 MATIC |
1.2930 USD |
1.2752 USD |
1.3461 USD |
1.3209 USD |
| 2021-10-02 |
1.2992 USD |
45,689,334.0000 MATIC |
1.2666 USD |
1.2236 USD |
1.3565 USD |
1.2992 USD |
| 2021-10-01 |
1.2657 USD |
61,572,607.1000 MATIC |
1.1267 USD |
1.1262 USD |
1.2676 USD |
1.2657 USD |
| 2021-09-30 |
1.1215 USD |
42,368,452.5000 MATIC |
1.0991 USD |
1.0941 USD |
1.1500 USD |
1.1215 USD |
| 2021-09-29 |
1.0948 USD |
49,027,307.5000 MATIC |
1.0499 USD |
1.0444 USD |
1.1119 USD |
1.0948 USD |
| 2021-09-28 |
1.0483 USD |
37,605,870.1000 MATIC |
1.0858 USD |
1.0462 USD |
1.1120 USD |
1.0483 USD |
| 2021-09-27 |
1.0897 USD |
37,604,899.4000 MATIC |
1.1232 USD |
1.0826 USD |
1.1696 USD |
1.0897 USD |
| 2021-09-26 |
1.1249 USD |
51,882,799.5000 MATIC |
1.1220 USD |
1.0326 USD |
1.1682 USD |
1.1249 USD |
| 2021-09-25 |
1.1247 USD |
36,442,746.4000 MATIC |
1.1268 USD |
1.0841 USD |
1.1450 USD |
1.1247 USD |
| 2021-09-24 |
1.1264 USD |
61,201,504.9000 MATIC |
1.2254 USD |
1.0542 USD |
1.2311 USD |
1.1264 USD |
| 2021-09-23 |
1.2205 USD |
43,459,831.6000 MATIC |
1.2310 USD |
1.1775 USD |
1.2460 USD |
1.2205 USD |
| 2021-09-22 |
1.2296 USD |
88,106,416.8000 MATIC |
1.0475 USD |
1.0291 USD |
1.2300 USD |
1.2296 USD |
| 2021-09-21 |
1.0384 USD |
113,641,801.1000 MATIC |
1.1343 USD |
1.0148 USD |
1.1877 USD |
1.0384 USD |
| 2021-09-20 |
1.1263 USD |
121,234,403.6000 MATIC |
1.3149 USD |
1.0953 USD |
1.3190 USD |
1.1263 USD |
| 2021-09-19 |
1.3127 USD |
34,660,326.8000 MATIC |
1.3661 USD |
1.3012 USD |
1.3720 USD |
1.3127 USD |
| 2021-09-18 |
1.3634 USD |
43,263,828.3000 MATIC |
1.4231 USD |
1.3368 USD |
1.4400 USD |
1.3634 USD |
| 2021-09-17 |
1.4129 USD |
64,203,925.6000 MATIC |
1.3831 USD |
1.3020 USD |
1.4416 USD |
1.4129 USD |
| 2021-09-16 |
1.3846 USD |
91,169,516.4000 MATIC |
1.4170 USD |
1.3478 USD |
1.5000 USD |
1.3846 USD |
| 2021-09-15 |
1.4106 USD |
57,648,202.4000 MATIC |
1.3185 USD |
1.3169 USD |
1.4200 USD |
1.4106 USD |
| 2021-09-14 |
1.3174 USD |
53,312,987.4000 MATIC |
1.2481 USD |
1.2350 USD |
1.3477 USD |
1.3174 USD |
| 2021-09-13 |
1.2491 USD |
72,691,537.4000 MATIC |
1.3277 USD |
1.2000 USD |
1.3500 USD |
1.2491 USD |
| 2021-09-12 |
1.3303 USD |
45,883,166.1000 MATIC |
1.3163 USD |
1.2875 USD |
1.3731 USD |
1.3303 USD |
| 2021-09-11 |
1.3064 USD |
52,437,292.3000 MATIC |
1.3034 USD |
1.2771 USD |
1.3722 USD |
1.3064 USD |
| 2021-09-10 |
1.2942 USD |
120,464,965.3000 MATIC |
1.3689 USD |
1.2670 USD |
1.4666 USD |
1.2942 USD |
| 2021-09-09 |
1.3719 USD |
135,719,030.7000 MATIC |
1.3349 USD |
1.2833 USD |
1.4555 USD |
1.3719 USD |
| 2021-09-08 |
1.3343 USD |
143,743,330.4000 MATIC |
1.3680 USD |
1.1836 USD |
1.4100 USD |
1.3343 USD |
| 2021-09-07 |
1.3700 USD |
192,586,472.9000 MATIC |
1.6439 USD |
1.1131 USD |
1.6981 USD |
1.3700 USD |
| 2021-09-06 |
1.6481 USD |
73,938,674.7000 MATIC |
1.6805 USD |
1.5666 USD |
1.7189 USD |
1.6481 USD |