Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
1.9442 USD |
79,251,465.3000 MATIC |
1.8181 USD |
1.7373 USD |
1.9446 USD |
1.9442 USD |
| 2021-12-13 |
1.8405 USD |
114,268,520.8000 MATIC |
2.0851 USD |
1.7515 USD |
2.0948 USD |
1.8405 USD |
| 2021-12-12 |
2.0879 USD |
52,831,893.9000 MATIC |
2.1400 USD |
2.0285 USD |
2.1426 USD |
2.0879 USD |
| 2021-12-11 |
2.1294 USD |
73,800,351.3000 MATIC |
2.0916 USD |
2.0100 USD |
2.1700 USD |
2.1294 USD |
| 2021-12-10 |
2.0888 USD |
114,622,473.5000 MATIC |
2.0860 USD |
2.0434 USD |
2.2914 USD |
2.0888 USD |
| 2021-12-09 |
2.1044 USD |
180,810,482.6000 MATIC |
2.4219 USD |
2.0601 USD |
2.4414 USD |
2.1044 USD |
| 2021-12-08 |
2.4248 USD |
139,000,527.5000 MATIC |
2.3474 USD |
2.2222 USD |
2.5800 USD |
2.4248 USD |
| 2021-12-07 |
2.3763 USD |
189,982,309.7000 MATIC |
2.2783 USD |
2.2362 USD |
2.5200 USD |
2.3763 USD |
| 2021-12-06 |
2.2563 USD |
186,647,724.3000 MATIC |
2.0548 USD |
1.7132 USD |
2.3287 USD |
2.2563 USD |
| 2021-12-05 |
2.0188 USD |
138,905,150.7000 MATIC |
1.9783 USD |
1.8838 USD |
2.2029 USD |
2.0188 USD |
| 2021-12-04 |
1.9499 USD |
156,290,137.1000 MATIC |
2.2696 USD |
1.6203 USD |
2.3177 USD |
1.9499 USD |
| 2021-12-03 |
2.2868 USD |
197,944,080.9000 MATIC |
2.1224 USD |
2.0600 USD |
2.4000 USD |
2.2868 USD |
| 2021-12-02 |
2.1314 USD |
140,908,084.2000 MATIC |
2.0077 USD |
1.9511 USD |
2.2030 USD |
2.1314 USD |
| 2021-12-01 |
2.0091 USD |
108,781,503.6000 MATIC |
1.7867 USD |
1.7742 USD |
2.0959 USD |
2.0091 USD |
| 2021-11-30 |
1.8131 USD |
63,605,504.6000 MATIC |
1.8180 USD |
1.6969 USD |
1.8800 USD |
1.8131 USD |
| 2021-11-29 |
1.8200 USD |
46,916,976.2000 MATIC |
1.6526 USD |
1.6300 USD |
1.8370 USD |
1.8200 USD |
| 2021-11-28 |
1.6525 USD |
41,023,567.8000 MATIC |
1.6136 USD |
1.5000 USD |
1.6664 USD |
1.6525 USD |
| 2021-11-27 |
1.6085 USD |
36,867,308.2000 MATIC |
1.6400 USD |
1.5881 USD |
1.7268 USD |
1.6085 USD |
| 2021-11-26 |
1.6454 USD |
79,328,575.8000 MATIC |
1.9271 USD |
1.5904 USD |
1.9680 USD |
1.6454 USD |
| 2021-11-25 |
1.9181 USD |
69,599,244.7000 MATIC |
1.6857 USD |
1.6712 USD |
1.9200 USD |
1.9181 USD |
| 2021-11-24 |
1.6892 USD |
61,431,136.8000 MATIC |
1.7513 USD |
1.6506 USD |
1.8300 USD |
1.6892 USD |
| 2021-11-23 |
1.7573 USD |
47,976,642.4000 MATIC |
1.5592 USD |
1.5433 USD |
1.7583 USD |
1.7573 USD |
| 2021-11-22 |
1.5616 USD |
36,321,514.6000 MATIC |
1.6000 USD |
1.5269 USD |
1.6241 USD |
1.5616 USD |
| 2021-11-21 |
1.6200 USD |
19,718,121.5000 MATIC |
1.6668 USD |
1.6037 USD |
1.6697 USD |
1.6200 USD |
| 2021-11-20 |
1.6721 USD |
33,148,139.5000 MATIC |
1.6240 USD |
1.5558 USD |
1.6805 USD |
1.6721 USD |
| 2021-11-19 |
1.6093 USD |
40,650,462.0000 MATIC |
1.4975 USD |
1.4808 USD |
1.6281 USD |
1.6093 USD |
| 2021-11-18 |
1.4844 USD |
57,408,484.2000 MATIC |
1.6387 USD |
1.4446 USD |
1.6805 USD |
1.4844 USD |
| 2021-11-17 |
1.6373 USD |
53,409,405.3000 MATIC |
1.5622 USD |
1.4893 USD |
1.6778 USD |
1.6373 USD |
| 2021-11-16 |
1.5741 USD |
76,375,268.3000 MATIC |
1.6930 USD |
1.4687 USD |
1.6934 USD |
1.5741 USD |
| 2021-11-15 |
1.6909 USD |
23,496,898.9000 MATIC |
1.7283 USD |
1.6886 USD |
1.7672 USD |
1.6909 USD |
| 2021-11-14 |
1.7228 USD |
18,517,908.9000 MATIC |
1.7504 USD |
1.6870 USD |
1.7756 USD |
1.7228 USD |
| 2021-11-13 |
1.7640 USD |
19,282,696.0000 MATIC |
1.7163 USD |
1.6982 USD |
1.7706 USD |
1.7640 USD |
| 2021-11-12 |
1.7245 USD |
33,908,836.7000 MATIC |
1.7550 USD |
1.6354 USD |
1.7764 USD |
1.7245 USD |
| 2021-11-11 |
1.7743 USD |
37,123,786.5000 MATIC |
1.7025 USD |
1.6660 USD |
1.7904 USD |
1.7743 USD |
| 2021-11-10 |
1.6865 USD |
70,351,033.4000 MATIC |
1.7779 USD |
1.5400 USD |
1.8945 USD |
1.6865 USD |
| 2021-11-09 |
1.7782 USD |
43,877,295.4000 MATIC |
1.8947 USD |
1.7620 USD |
1.8971 USD |
1.7782 USD |
| 2021-11-08 |
1.8903 USD |
38,752,934.6000 MATIC |
1.8875 USD |
1.8650 USD |
1.9438 USD |
1.8903 USD |
| 2021-11-07 |
1.8855 USD |
17,625,992.7000 MATIC |
1.8859 USD |
1.8529 USD |
1.9162 USD |
1.8855 USD |
| 2021-11-06 |
1.8847 USD |
25,794,005.2000 MATIC |
1.8965 USD |
1.8121 USD |
1.9283 USD |
1.8847 USD |
| 2021-11-05 |
1.8883 USD |
26,960,939.4000 MATIC |
1.9161 USD |
1.8680 USD |
1.9507 USD |
1.8883 USD |
| 2021-11-04 |
1.9155 USD |
63,002,389.3000 MATIC |
2.0399 USD |
1.8597 USD |
2.0414 USD |
1.9155 USD |
| 2021-11-03 |
2.0362 USD |
96,398,147.0000 MATIC |
1.9412 USD |
1.9396 USD |
2.1940 USD |
2.0362 USD |
| 2021-11-02 |
1.9270 USD |
45,058,809.7000 MATIC |
1.9030 USD |
1.8650 USD |
1.9723 USD |
1.9270 USD |
| 2021-11-01 |
1.9060 USD |
43,269,773.5000 MATIC |
1.9407 USD |
1.8400 USD |
1.9731 USD |
1.9060 USD |
| 2021-10-31 |
1.9322 USD |
68,570,464.2000 MATIC |
1.8748 USD |
1.7950 USD |
2.0326 USD |
1.9322 USD |
| 2021-10-30 |
1.8470 USD |
48,575,231.1000 MATIC |
2.0256 USD |
1.8278 USD |
2.0311 USD |
1.8470 USD |
| 2021-10-29 |
2.0199 USD |
105,186,525.9000 MATIC |
2.1348 USD |
1.9184 USD |
2.2200 USD |
2.0199 USD |
| 2021-10-28 |
2.0716 USD |
140,320,328.8000 MATIC |
1.7568 USD |
1.7566 USD |
2.0843 USD |
2.0716 USD |
| 2021-10-27 |
1.7911 USD |
134,373,793.9000 MATIC |
1.7347 USD |
1.6055 USD |
1.9375 USD |
1.7911 USD |
| 2021-10-26 |
1.7323 USD |
91,170,214.2000 MATIC |
1.6745 USD |
1.6573 USD |
1.8575 USD |
1.7323 USD |