Crypto exchange Coinbase Pro

Market Polygon (MATIC) / USD

Identifier on Coinbase Pro: MATIC-USD
123...2122
Date Price Volume Open Low High Close
2024-03-05 1.1114 USD 4,262,756.2000 MATIC 1.1462 USD 1.1112 USD 1.1470 USD 1.1114 USD
2024-03-04 1.1436 USD 30,063,428.2000 MATIC 1.0897 USD 1.0811 USD 1.1498 USD 1.1436 USD
2024-03-03 1.0846 USD 21,993,035.6000 MATIC 1.0955 USD 1.0288 USD 1.1189 USD 1.0846 USD
2024-03-02 1.0892 USD 27,723,938.5000 MATIC 1.0255 USD 1.0238 USD 1.1000 USD 1.0892 USD
2024-03-01 1.0221 USD 16,359,614.4000 MATIC 1.0022 USD 1.0000 USD 1.0298 USD 1.0221 USD
2024-02-29 0.9936 USD 30,439,978.9000 MATIC 1.0102 USD 0.9808 USD 1.0625 USD 0.9936 USD
2024-02-28 1.0087 USD 29,010,962.5000 MATIC 1.0289 USD 0.9633 USD 1.0696 USD 1.0087 USD
2024-02-27 1.0317 USD 22,328,703.8000 MATIC 1.0600 USD 1.0158 USD 1.0789 USD 1.0317 USD
2024-02-26 1.0617 USD 33,935,221.6000 MATIC 0.9991 USD 0.9722 USD 1.0720 USD 1.0617 USD
2024-02-25 0.9854 USD 11,586,197.3000 MATIC 0.9941 USD 0.9633 USD 1.0041 USD 0.9854 USD
2024-02-24 0.9968 USD 12,541,996.5000 MATIC 0.9868 USD 0.9733 USD 1.0309 USD 0.9968 USD
2024-02-23 0.9863 USD 21,025,780.1000 MATIC 0.9931 USD 0.9427 USD 1.0064 USD 0.9863 USD
2024-02-22 1.0061 USD 35,079,254.5000 MATIC 0.9515 USD 0.9205 USD 1.0532 USD 1.0061 USD
2024-02-21 0.9303 USD 25,634,696.2000 MATIC 1.0227 USD 0.9075 USD 1.0368 USD 0.9303 USD
2024-02-20 1.0255 USD 27,183,804.6000 MATIC 0.9973 USD 0.9440 USD 1.0341 USD 1.0255 USD
2024-02-19 1.0015 USD 16,875,977.3000 MATIC 0.9998 USD 0.9735 USD 1.0112 USD 1.0015 USD
2024-02-18 0.9983 USD 16,974,002.6000 MATIC 0.9283 USD 0.9180 USD 0.9999 USD 0.9983 USD
2024-02-17 0.9302 USD 15,265,645.1000 MATIC 0.9520 USD 0.9045 USD 0.9595 USD 0.9302 USD
2024-02-16 0.9471 USD 27,473,668.2000 MATIC 0.8905 USD 0.8868 USD 0.9520 USD 0.9471 USD
2024-02-15 0.8829 USD 19,536,357.0000 MATIC 0.8910 USD 0.8718 USD 0.9102 USD 0.8829 USD
2024-02-14 0.8912 USD 21,811,503.4000 MATIC 0.8542 USD 0.8445 USD 0.8944 USD 0.8912 USD
2024-02-13 0.8517 USD 10,629,988.1000 MATIC 0.8800 USD 0.8436 USD 0.8850 USD 0.8517 USD
2024-02-12 0.8810 USD 16,409,975.5000 MATIC 0.8352 USD 0.8180 USD 0.8862 USD 0.8810 USD
2024-02-11 0.8331 USD 9,601,415.4000 MATIC 0.8490 USD 0.8321 USD 0.8658 USD 0.8331 USD
2024-02-10 0.8497 USD 9,048,316.9000 MATIC 0.8534 USD 0.8381 USD 0.8690 USD 0.8497 USD
2024-02-09 0.8547 USD 15,307,286.6000 MATIC 0.8339 USD 0.8314 USD 0.8593 USD 0.8547 USD
2024-02-08 0.8433 USD 13,984,399.6000 MATIC 0.8343 USD 0.8224 USD 0.8487 USD 0.8433 USD
2024-02-07 0.8340 USD 11,638,221.9000 MATIC 0.8050 USD 0.7866 USD 0.8369 USD 0.8340 USD
2024-02-06 0.8068 USD 13,210,051.5000 MATIC 0.7793 USD 0.7766 USD 0.8173 USD 0.8068 USD
2024-02-05 0.7790 USD 7,095,811.6000 MATIC 0.7730 USD 0.7623 USD 0.7943 USD 0.7790 USD
2024-02-04 0.7819 USD 4,803,598.9000 MATIC 0.7849 USD 0.7700 USD 0.7881 USD 0.7819 USD
2024-02-03 0.7842 USD 4,428,659.8000 MATIC 0.7992 USD 0.7802 USD 0.8060 USD 0.7842 USD
2024-02-02 0.7995 USD 9,874,110.7000 MATIC 0.8117 USD 0.7725 USD 0.8221 USD 0.7995 USD
2024-02-01 0.8082 USD 8,517,131.1000 MATIC 0.7863 USD 0.7650 USD 0.8171 USD 0.8082 USD
2024-01-31 0.7857 USD 10,711,763.7000 MATIC 0.7992 USD 0.7786 USD 0.8335 USD 0.7857 USD
2024-01-30 0.7999 USD 10,411,330.1000 MATIC 0.8132 USD 0.7956 USD 0.8220 USD 0.7999 USD
2024-01-29 0.8127 USD 12,150,845.9000 MATIC 0.7891 USD 0.7737 USD 0.8178 USD 0.8127 USD
2024-01-28 0.7907 USD 10,117,728.1000 MATIC 0.7880 USD 0.7812 USD 0.8100 USD 0.7907 USD
2024-01-27 0.7863 USD 7,867,822.5000 MATIC 0.7593 USD 0.7553 USD 0.7886 USD 0.7863 USD
2024-01-26 0.7582 USD 7,081,467.3000 MATIC 0.7316 USD 0.7264 USD 0.7626 USD 0.7582 USD
2024-01-25 0.7324 USD 6,700,498.7000 MATIC 0.7388 USD 0.7164 USD 0.7392 USD 0.7324 USD
2024-01-24 0.7354 USD 10,405,529.5000 MATIC 0.7245 USD 0.7156 USD 0.7455 USD 0.7354 USD
2024-01-23 0.7212 USD 11,478,775.7000 MATIC 0.7463 USD 0.6910 USD 0.7642 USD 0.7212 USD
2024-01-22 0.7449 USD 13,435,475.6000 MATIC 0.7824 USD 0.7296 USD 0.7912 USD 0.7449 USD
2024-01-21 0.7827 USD 7,215,306.3000 MATIC 0.7864 USD 0.7798 USD 0.8066 USD 0.7827 USD
2024-01-20 0.7868 USD 7,386,330.7000 MATIC 0.7616 USD 0.7507 USD 0.7870 USD 0.7868 USD
2024-01-19 0.7583 USD 12,803,416.1000 MATIC 0.7851 USD 0.7426 USD 0.7964 USD 0.7583 USD
2024-01-18 0.7886 USD 10,919,274.5000 MATIC 0.8100 USD 0.7710 USD 0.8199 USD 0.7886 USD
2024-01-17 0.8065 USD 9,692,396.5000 MATIC 0.8449 USD 0.8015 USD 0.8522 USD 0.8065 USD
2024-01-16 0.8505 USD 9,538,632.8000 MATIC 0.8440 USD 0.8274 USD 0.8580 USD 0.8505 USD
123...2122