Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.5141 USD |
11,840.6000 MATIC |
0.5145 USD |
0.5132 USD |
0.5145 USD |
0.5141 USD |
| 2024-07-26 |
0.5147 USD |
3,898,924.6000 MATIC |
0.4972 USD |
0.4964 USD |
0.5151 USD |
0.5147 USD |
| 2024-07-25 |
0.4966 USD |
7,792,836.3000 MATIC |
0.5170 USD |
0.4762 USD |
0.5200 USD |
0.4966 USD |
| 2024-07-24 |
0.5186 USD |
5,729,551.3000 MATIC |
0.5332 USD |
0.5154 USD |
0.5401 USD |
0.5186 USD |
| 2024-07-23 |
0.5325 USD |
11,078,610.3000 MATIC |
0.5306 USD |
0.5195 USD |
0.5581 USD |
0.5325 USD |
| 2024-07-22 |
0.5315 USD |
4,802,376.9000 MATIC |
0.5491 USD |
0.5297 USD |
0.5525 USD |
0.5315 USD |
| 2024-07-21 |
0.5480 USD |
4,801,526.7000 MATIC |
0.5417 USD |
0.5221 USD |
0.5495 USD |
0.5480 USD |
| 2024-07-20 |
0.5412 USD |
3,879,913.8000 MATIC |
0.5336 USD |
0.5278 USD |
0.5428 USD |
0.5412 USD |
| 2024-07-19 |
0.5330 USD |
7,843,900.0000 MATIC |
0.5165 USD |
0.5061 USD |
0.5348 USD |
0.5330 USD |
| 2024-07-18 |
0.5161 USD |
8,158,529.6000 MATIC |
0.5395 USD |
0.5100 USD |
0.5518 USD |
0.5161 USD |
| 2024-07-17 |
0.5424 USD |
7,235,706.6000 MATIC |
0.5437 USD |
0.5419 USD |
0.5612 USD |
0.5424 USD |
| 2024-07-16 |
0.5412 USD |
7,609,673.6000 MATIC |
0.5491 USD |
0.5197 USD |
0.5524 USD |
0.5412 USD |
| 2024-07-15 |
0.5461 USD |
7,497,018.7000 MATIC |
0.5311 USD |
0.5291 USD |
0.5500 USD |
0.5461 USD |
| 2024-07-14 |
0.5337 USD |
4,272,535.7000 MATIC |
0.5318 USD |
0.5180 USD |
0.5352 USD |
0.5337 USD |
| 2024-07-13 |
0.5322 USD |
5,442,689.9000 MATIC |
0.5075 USD |
0.5055 USD |
0.5362 USD |
0.5322 USD |
| 2024-07-12 |
0.5074 USD |
3,216,256.1000 MATIC |
0.4983 USD |
0.4915 USD |
0.5103 USD |
0.5074 USD |
| 2024-07-11 |
0.4991 USD |
6,062,928.5000 MATIC |
0.5127 USD |
0.4974 USD |
0.5249 USD |
0.4991 USD |
| 2024-07-10 |
0.5131 USD |
5,927,081.8000 MATIC |
0.5009 USD |
0.4930 USD |
0.5155 USD |
0.5131 USD |
| 2024-07-09 |
0.5014 USD |
6,866,469.5000 MATIC |
0.5014 USD |
0.4934 USD |
0.5085 USD |
0.5014 USD |
| 2024-07-08 |
0.5010 USD |
9,585,397.6000 MATIC |
0.4778 USD |
0.4600 USD |
0.5148 USD |
0.5010 USD |
| 2024-07-07 |
0.4852 USD |
4,409,549.8000 MATIC |
0.5057 USD |
0.4796 USD |
0.5057 USD |
0.4852 USD |
| 2024-07-06 |
0.5064 USD |
6,749,766.9000 MATIC |
0.4679 USD |
0.4654 USD |
0.5086 USD |
0.5064 USD |
| 2024-07-05 |
0.4699 USD |
22,475,358.8000 MATIC |
0.4941 USD |
0.4290 USD |
0.4946 USD |
0.4699 USD |
| 2024-07-04 |
0.5031 USD |
12,354,607.1000 MATIC |
0.5306 USD |
0.4922 USD |
0.5351 USD |
0.5031 USD |
| 2024-07-03 |
0.5304 USD |
8,053,630.6000 MATIC |
0.5709 USD |
0.5258 USD |
0.5731 USD |
0.5304 USD |
| 2024-07-02 |
0.5682 USD |
6,227,914.5000 MATIC |
0.5571 USD |
0.5551 USD |
0.5734 USD |
0.5682 USD |
| 2024-07-01 |
0.5578 USD |
4,151,725.2000 MATIC |
0.5601 USD |
0.5528 USD |
0.5689 USD |
0.5578 USD |
| 2024-06-30 |
0.5618 USD |
3,430,468.1000 MATIC |
0.5468 USD |
0.5437 USD |
0.5646 USD |
0.5618 USD |
| 2024-06-29 |
0.5466 USD |
3,581,035.9000 MATIC |
0.5517 USD |
0.5461 USD |
0.5625 USD |
0.5466 USD |
| 2024-06-28 |
0.5535 USD |
5,489,227.3000 MATIC |
0.5663 USD |
0.5521 USD |
0.5705 USD |
0.5535 USD |
| 2024-06-27 |
0.5657 USD |
6,592,077.8000 MATIC |
0.5514 USD |
0.5430 USD |
0.5705 USD |
0.5657 USD |
| 2024-06-26 |
0.5549 USD |
3,500,450.6000 MATIC |
0.5676 USD |
0.5459 USD |
0.5715 USD |
0.5549 USD |
| 2024-06-25 |
0.5705 USD |
6,623,426.5000 MATIC |
0.5612 USD |
0.5577 USD |
0.5764 USD |
0.5705 USD |
| 2024-06-24 |
0.5599 USD |
11,781,001.9000 MATIC |
0.5612 USD |
0.5327 USD |
0.5665 USD |
0.5599 USD |
| 2024-06-23 |
0.5622 USD |
3,586,514.9000 MATIC |
0.5708 USD |
0.5560 USD |
0.5846 USD |
0.5622 USD |
| 2024-06-22 |
0.5723 USD |
2,451,917.6000 MATIC |
0.5685 USD |
0.5624 USD |
0.5738 USD |
0.5723 USD |
| 2024-06-21 |
0.5701 USD |
4,308,963.2000 MATIC |
0.5731 USD |
0.5657 USD |
0.5821 USD |
0.5701 USD |
| 2024-06-20 |
0.5731 USD |
5,860,475.1000 MATIC |
0.5766 USD |
0.5674 USD |
0.5967 USD |
0.5731 USD |
| 2024-06-19 |
0.5775 USD |
7,412,596.5000 MATIC |
0.5567 USD |
0.5539 USD |
0.5813 USD |
0.5775 USD |
| 2024-06-18 |
0.5559 USD |
19,962,019.3000 MATIC |
0.5844 USD |
0.5155 USD |
0.5866 USD |
0.5559 USD |
| 2024-06-17 |
0.5851 USD |
8,153,956.9000 MATIC |
0.6189 USD |
0.5738 USD |
0.6202 USD |
0.5851 USD |
| 2024-06-16 |
0.6220 USD |
7,136,646.6000 MATIC |
0.6168 USD |
0.6039 USD |
0.6279 USD |
0.6220 USD |
| 2024-06-15 |
0.6173 USD |
5,448,918.6000 MATIC |
0.5912 USD |
0.5908 USD |
0.6181 USD |
0.6173 USD |
| 2024-06-14 |
0.5914 USD |
11,431,550.4000 MATIC |
0.6047 USD |
0.5703 USD |
0.6125 USD |
0.5914 USD |
| 2024-06-13 |
0.6024 USD |
6,878,521.9000 MATIC |
0.6444 USD |
0.5997 USD |
0.6460 USD |
0.6024 USD |
| 2024-06-12 |
0.6444 USD |
8,247,054.3000 MATIC |
0.6176 USD |
0.6055 USD |
0.6510 USD |
0.6444 USD |
| 2024-06-11 |
0.6186 USD |
9,650,207.8000 MATIC |
0.6495 USD |
0.6100 USD |
0.6516 USD |
0.6186 USD |
| 2024-06-10 |
0.6478 USD |
7,023,076.4000 MATIC |
0.6551 USD |
0.6355 USD |
0.6682 USD |
0.6478 USD |
| 2024-06-09 |
0.6545 USD |
3,163,034.9000 MATIC |
0.6498 USD |
0.6443 USD |
0.6566 USD |
0.6545 USD |
| 2024-06-08 |
0.6480 USD |
4,761,575.8000 MATIC |
0.6666 USD |
0.6402 USD |
0.6689 USD |
0.6480 USD |