Crypto exchange Coinbase Pro

Market Polygon (MATIC) / USD

Identifier on Coinbase Pro: MATIC-USD
Date Price Volume Open Low High Close
2021-07-23 0.8750 USD 78,866,108.1000 MATIC 0.8807 USD 0.8591 USD 0.9574 USD 0.8750 USD
2021-07-22 0.8861 USD 121,222,483.5000 MATIC 0.8903 USD 0.8450 USD 0.9324 USD 0.8861 USD
2021-07-21 0.8930 USD 179,990,635.5000 MATIC 0.6890 USD 0.6689 USD 0.9600 USD 0.8930 USD
2021-07-20 0.6906 USD 127,165,372.4000 MATIC 0.7337 USD 0.6221 USD 0.7386 USD 0.6906 USD
2021-07-19 0.7369 USD 44,828,183.6000 MATIC 0.7940 USD 0.7286 USD 0.8003 USD 0.7369 USD
2021-07-18 0.7999 USD 33,465,747.9000 MATIC 0.8023 USD 0.7858 USD 0.8601 USD 0.7999 USD
2021-07-17 0.8034 USD 38,251,310.5000 MATIC 0.8115 USD 0.7832 USD 0.8218 USD 0.8034 USD
2021-07-16 0.8126 USD 48,820,128.7000 MATIC 0.8794 USD 0.8100 USD 0.8979 USD 0.8126 USD
2021-07-15 0.8708 USD 43,273,918.3000 MATIC 0.9289 USD 0.8567 USD 0.9457 USD 0.8708 USD
2021-07-14 0.9262 USD 58,306,877.1000 MATIC 0.9458 USD 0.8687 USD 0.9670 USD 0.9262 USD
2021-07-13 0.9459 USD 33,197,530.2000 MATIC 0.9948 USD 0.9366 USD 0.9956 USD 0.9459 USD
2021-07-12 0.9957 USD 34,890,859.8000 MATIC 1.0436 USD 0.9617 USD 1.0498 USD 0.9957 USD
2021-07-11 1.0435 USD 9,937,941.6000 MATIC 1.0308 USD 1.0213 USD 1.0590 USD 1.0435 USD
2021-07-10 1.0297 USD 16,413,324.4000 MATIC 1.0529 USD 1.0198 USD 1.0710 USD 1.0297 USD
2021-07-09 1.0572 USD 33,868,048.2000 MATIC 1.0416 USD 1.0024 USD 1.0698 USD 1.0572 USD
2021-07-08 1.0430 USD 44,414,412.0000 MATIC 1.1281 USD 1.0171 USD 1.1326 USD 1.0430 USD
2021-07-07 1.1312 USD 36,114,578.5000 MATIC 1.1305 USD 1.1256 USD 1.1772 USD 1.1312 USD
2021-07-06 1.1305 USD 40,919,887.1000 MATIC 1.1003 USD 1.0995 USD 1.1645 USD 1.1305 USD
2021-07-05 1.1076 USD 31,100,206.8000 MATIC 1.1475 USD 1.0825 USD 1.1496 USD 1.1076 USD
2021-07-04 1.1459 USD 32,473,652.4000 MATIC 1.1181 USD 1.0955 USD 1.1800 USD 1.1459 USD
2021-07-03 1.1185 USD 24,556,399.2000 MATIC 1.1019 USD 1.0800 USD 1.1460 USD 1.1185 USD
2021-07-02 1.1031 USD 35,369,933.5000 MATIC 1.0732 USD 1.0419 USD 1.1100 USD 1.1031 USD
2021-07-01 1.0777 USD 44,437,867.0000 MATIC 1.1700 USD 1.0616 USD 1.1700 USD 1.0777 USD
2021-06-30 1.1684 USD 68,037,351.0000 MATIC 1.1707 USD 1.0790 USD 1.1814 USD 1.1684 USD
2021-06-29 1.1726 USD 69,870,137.2000 MATIC 1.1209 USD 1.1149 USD 1.2510 USD 1.1726 USD
2021-06-28 1.1208 USD 60,296,997.8000 MATIC 1.1145 USD 1.0865 USD 1.1663 USD 1.1208 USD
2021-06-27 1.1126 USD 55,634,591.4000 MATIC 1.0778 USD 1.0343 USD 1.1128 USD 1.1126 USD
2021-06-26 1.0437 USD 55,266,083.5000 MATIC 1.0404 USD 1.0061 USD 1.1041 USD 1.0437 USD
2021-06-25 1.0400 USD 84,189,084.7000 MATIC 1.2026 USD 1.0400 USD 1.2342 USD 1.0400 USD
2021-06-24 1.1942 USD 73,836,572.4000 MATIC 1.1760 USD 1.1350 USD 1.2420 USD 1.1942 USD
2021-06-23 1.1774 USD 126,893,520.7000 MATIC 1.0760 USD 1.0289 USD 1.2512 USD 1.1774 USD
2021-06-22 1.0655 USD 284,473,848.3000 MATIC 1.0983 USD 0.9246 USD 1.2400 USD 1.0655 USD
2021-06-21 1.1004 USD 127,572,662.8000 MATIC 1.3981 USD 1.0800 USD 1.4096 USD 1.1004 USD
2021-06-20 1.3977 USD 52,828,757.3000 MATIC 1.3580 USD 1.2821 USD 1.4372 USD 1.3977 USD
2021-06-19 1.3642 USD 45,531,382.7000 MATIC 1.3795 USD 1.3483 USD 1.4350 USD 1.3642 USD
2021-06-18 1.3841 USD 81,179,846.0000 MATIC 1.5024 USD 1.3043 USD 1.5137 USD 1.3841 USD
2021-06-17 1.5040 USD 62,409,943.3000 MATIC 1.4775 USD 1.4500 USD 1.5585 USD 1.5040 USD
2021-06-16 1.4712 USD 92,566,311.6000 MATIC 1.6290 USD 1.4467 USD 1.6373 USD 1.4712 USD
2021-06-15 1.6399 USD 99,631,514.3000 MATIC 1.5498 USD 1.5333 USD 1.7100 USD 1.6399 USD
2021-06-14 1.5376 USD 87,405,991.5000 MATIC 1.4687 USD 1.4155 USD 1.6011 USD 1.5376 USD
2021-06-13 1.4503 USD 83,471,657.4000 MATIC 1.3383 USD 1.3111 USD 1.4950 USD 1.4503 USD
2021-06-12 1.3610 USD 102,946,515.7000 MATIC 1.2508 USD 1.1594 USD 1.3987 USD 1.3610 USD
2021-06-11 1.2420 USD 78,614,145.7000 MATIC 1.3618 USD 1.2295 USD 1.3840 USD 1.2420 USD
2021-06-10 1.3618 USD 68,186,657.4000 MATIC 1.4918 USD 1.3343 USD 1.4973 USD 1.3618 USD
2021-06-09 1.4954 USD 130,467,511.4000 MATIC 1.4817 USD 1.3535 USD 1.5360 USD 1.4954 USD
2021-06-08 1.4781 USD 217,374,191.6000 MATIC 1.4841 USD 1.2660 USD 1.5238 USD 1.4781 USD
2021-06-07 1.4694 USD 120,524,064.7000 MATIC 1.5813 USD 1.4600 USD 1.7265 USD 1.4694 USD
2021-06-06 1.5618 USD 58,941,269.5000 MATIC 1.5293 USD 1.5121 USD 1.5900 USD 1.5618 USD
2021-06-05 1.5301 USD 86,798,747.8000 MATIC 1.6321 USD 1.4517 USD 1.6958 USD 1.5301 USD
2021-06-04 1.6540 USD 165,965,442.4000 MATIC 1.8236 USD 1.5514 USD 1.8249 USD 1.6540 USD