Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3778 USD |
5,164,798.3000 MATIC |
0.3877 USD |
0.3661 USD |
0.3891 USD |
0.3778 USD |
| 2024-09-10 |
0.3882 USD |
4,976,395.6000 MATIC |
0.3823 USD |
0.3770 USD |
0.3898 USD |
0.3882 USD |
| 2024-09-09 |
0.3834 USD |
5,055,989.3000 MATIC |
0.3758 USD |
0.3722 USD |
0.3857 USD |
0.3834 USD |
| 2024-09-08 |
0.3754 USD |
2,602,153.4000 MATIC |
0.3693 USD |
0.3652 USD |
0.3798 USD |
0.3754 USD |
| 2024-09-07 |
0.3681 USD |
3,305,868.6000 MATIC |
0.3657 USD |
0.3642 USD |
0.3761 USD |
0.3681 USD |
| 2024-09-06 |
0.3619 USD |
7,920,827.7000 MATIC |
0.3677 USD |
0.3551 USD |
0.3795 USD |
0.3619 USD |
| 2024-09-05 |
0.3682 USD |
7,980,804.2000 MATIC |
0.3815 USD |
0.3628 USD |
0.3925 USD |
0.3682 USD |
| 2024-09-04 |
0.3822 USD |
14,152,383.2000 MATIC |
0.3975 USD |
0.3600 USD |
0.4001 USD |
0.3822 USD |
| 2024-09-03 |
0.4002 USD |
7,610,628.1000 MATIC |
0.4106 USD |
0.3982 USD |
0.4150 USD |
0.4002 USD |
| 2024-09-02 |
0.4121 USD |
6,569,934.0000 MATIC |
0.4025 USD |
0.3956 USD |
0.4149 USD |
0.4121 USD |
| 2024-09-01 |
0.4023 USD |
5,112,175.3000 MATIC |
0.4196 USD |
0.3967 USD |
0.4202 USD |
0.4023 USD |
| 2024-08-31 |
0.4195 USD |
4,215,084.3000 MATIC |
0.4212 USD |
0.4171 USD |
0.4270 USD |
0.4195 USD |
| 2024-08-30 |
0.4213 USD |
10,828,384.4000 MATIC |
0.4250 USD |
0.3991 USD |
0.4303 USD |
0.4213 USD |
| 2024-08-29 |
0.4237 USD |
15,071,997.4000 MATIC |
0.4366 USD |
0.4139 USD |
0.4462 USD |
0.4237 USD |
| 2024-08-28 |
0.4336 USD |
22,602,467.6000 MATIC |
0.4662 USD |
0.4255 USD |
0.4667 USD |
0.4336 USD |
| 2024-08-27 |
0.4674 USD |
8,682,416.6000 MATIC |
0.5024 USD |
0.4591 USD |
0.5145 USD |
0.4674 USD |
| 2024-08-26 |
0.5043 USD |
6,845,562.0000 MATIC |
0.5248 USD |
0.5017 USD |
0.5282 USD |
0.5043 USD |
| 2024-08-25 |
0.5265 USD |
12,783,249.4000 MATIC |
0.5713 USD |
0.5245 USD |
0.5751 USD |
0.5265 USD |
| 2024-08-24 |
0.5702 USD |
12,336,218.8000 MATIC |
0.5383 USD |
0.5310 USD |
0.5822 USD |
0.5702 USD |
| 2024-08-23 |
0.5371 USD |
11,807,032.7000 MATIC |
0.5320 USD |
0.5188 USD |
0.5443 USD |
0.5371 USD |
| 2024-08-22 |
0.5356 USD |
19,714,697.3000 MATIC |
0.5251 USD |
0.5158 USD |
0.5400 USD |
0.5356 USD |
| 2024-08-21 |
0.5266 USD |
18,736,440.8000 MATIC |
0.4625 USD |
0.4564 USD |
0.5293 USD |
0.5266 USD |
| 2024-08-20 |
0.4641 USD |
8,884,990.0000 MATIC |
0.4299 USD |
0.4290 USD |
0.4644 USD |
0.4641 USD |
| 2024-08-19 |
0.4301 USD |
5,142,487.6000 MATIC |
0.4116 USD |
0.4092 USD |
0.4301 USD |
0.4301 USD |
| 2024-08-18 |
0.4169 USD |
3,020,475.9000 MATIC |
0.4102 USD |
0.4073 USD |
0.4191 USD |
0.4169 USD |
| 2024-08-17 |
0.4086 USD |
2,122,550.9000 MATIC |
0.4039 USD |
0.4015 USD |
0.4102 USD |
0.4086 USD |
| 2024-08-16 |
0.4039 USD |
4,261,445.6000 MATIC |
0.4007 USD |
0.3923 USD |
0.4079 USD |
0.4039 USD |
| 2024-08-15 |
0.3979 USD |
8,962,668.6000 MATIC |
0.4238 USD |
0.3965 USD |
0.4320 USD |
0.3979 USD |
| 2024-08-14 |
0.4214 USD |
4,687,432.0000 MATIC |
0.4221 USD |
0.4074 USD |
0.4256 USD |
0.4214 USD |
| 2024-08-13 |
0.4240 USD |
4,056,674.4000 MATIC |
0.4264 USD |
0.4113 USD |
0.4271 USD |
0.4240 USD |
| 2024-08-12 |
0.4267 USD |
8,415,130.3000 MATIC |
0.4028 USD |
0.4017 USD |
0.4331 USD |
0.4267 USD |
| 2024-08-11 |
0.4040 USD |
4,807,835.4000 MATIC |
0.4260 USD |
0.4026 USD |
0.4379 USD |
0.4040 USD |
| 2024-08-10 |
0.4258 USD |
3,218,928.0000 MATIC |
0.4214 USD |
0.4185 USD |
0.4316 USD |
0.4258 USD |
| 2024-08-09 |
0.4220 USD |
6,018,693.8000 MATIC |
0.4318 USD |
0.4139 USD |
0.4319 USD |
0.4220 USD |
| 2024-08-08 |
0.4321 USD |
9,936,104.5000 MATIC |
0.3921 USD |
0.3865 USD |
0.4330 USD |
0.4321 USD |
| 2024-08-07 |
0.3898 USD |
8,255,722.6000 MATIC |
0.4079 USD |
0.3874 USD |
0.4174 USD |
0.3898 USD |
| 2024-08-06 |
0.4075 USD |
12,103,298.2000 MATIC |
0.3842 USD |
0.3842 USD |
0.4179 USD |
0.4075 USD |
| 2024-08-05 |
0.3845 USD |
41,200,282.3000 MATIC |
0.4214 USD |
0.3469 USD |
0.4244 USD |
0.3845 USD |
| 2024-08-04 |
0.4233 USD |
8,517,754.3000 MATIC |
0.4532 USD |
0.4090 USD |
0.4580 USD |
0.4233 USD |
| 2024-08-03 |
0.4511 USD |
6,919,670.0000 MATIC |
0.4674 USD |
0.4419 USD |
0.4733 USD |
0.4511 USD |
| 2024-08-02 |
0.4666 USD |
6,325,439.6000 MATIC |
0.4912 USD |
0.4562 USD |
0.4944 USD |
0.4666 USD |
| 2024-08-01 |
0.4910 USD |
11,510,071.5000 MATIC |
0.4953 USD |
0.4657 USD |
0.5049 USD |
0.4910 USD |
| 2024-07-31 |
0.4954 USD |
7,763,877.6000 MATIC |
0.5053 USD |
0.4910 USD |
0.5202 USD |
0.4954 USD |
| 2024-07-30 |
0.5042 USD |
5,675,887.1000 MATIC |
0.5100 USD |
0.4996 USD |
0.5250 USD |
0.5042 USD |
| 2024-07-29 |
0.5102 USD |
4,428,759.7000 MATIC |
0.5087 USD |
0.5085 USD |
0.5247 USD |
0.5102 USD |
| 2024-07-28 |
0.5059 USD |
2,659,610.6000 MATIC |
0.5165 USD |
0.5047 USD |
0.5205 USD |
0.5059 USD |
| 2024-07-27 |
0.5175 USD |
3,982,133.3000 MATIC |
0.5145 USD |
0.5082 USD |
0.5238 USD |
0.5175 USD |
| 2024-07-26 |
0.5147 USD |
3,898,924.6000 MATIC |
0.4972 USD |
0.4964 USD |
0.5151 USD |
0.5147 USD |
| 2024-07-25 |
0.4966 USD |
7,792,836.3000 MATIC |
0.5170 USD |
0.4762 USD |
0.5200 USD |
0.4966 USD |
| 2024-07-24 |
0.5186 USD |
5,729,551.3000 MATIC |
0.5332 USD |
0.5154 USD |
0.5401 USD |
0.5186 USD |