Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.1995 USD |
1,417,966.7000 MATIC |
0.2093 USD |
0.1905 USD |
0.2100 USD |
0.1995 USD |
| 2025-10-13 |
0.2103 USD |
3,418,234.1000 MATIC |
0.1996 USD |
0.1970 USD |
0.2238 USD |
0.2103 USD |
| 2025-10-12 |
0.1993 USD |
2,888,564.1000 MATIC |
0.1851 USD |
0.1818 USD |
0.2045 USD |
0.1993 USD |
| 2025-10-11 |
0.1859 USD |
6,362,026.9000 MATIC |
0.1844 USD |
0.1795 USD |
0.2013 USD |
0.1859 USD |
| 2025-10-10 |
0.1958 USD |
5,221,128.2000 MATIC |
0.2359 USD |
0.1500 USD |
0.2399 USD |
0.1958 USD |
| 2025-10-09 |
0.2354 USD |
1,774,135.9000 MATIC |
0.2409 USD |
0.2323 USD |
0.2413 USD |
0.2354 USD |
| 2025-10-08 |
0.2435 USD |
1,198,076.5000 MATIC |
0.2367 USD |
0.2345 USD |
0.2437 USD |
0.2435 USD |
| 2025-10-07 |
0.2395 USD |
1,861,310.2000 MATIC |
0.2493 USD |
0.2355 USD |
0.2514 USD |
0.2395 USD |
| 2025-10-06 |
0.2506 USD |
2,565,302.5000 MATIC |
0.2374 USD |
0.2352 USD |
0.2568 USD |
0.2506 USD |
| 2025-10-05 |
0.2377 USD |
1,442,515.7000 MATIC |
0.2359 USD |
0.2354 USD |
0.2456 USD |
0.2377 USD |
| 2025-10-04 |
0.2357 USD |
1,195,861.5000 MATIC |
0.2404 USD |
0.2339 USD |
0.2414 USD |
0.2357 USD |
| 2025-10-03 |
0.2407 USD |
3,036,387.7000 MATIC |
0.2395 USD |
0.2363 USD |
0.2455 USD |
0.2407 USD |
| 2025-10-02 |
0.2398 USD |
2,197,499.1000 MATIC |
0.2386 USD |
0.2333 USD |
0.2426 USD |
0.2398 USD |
| 2025-10-01 |
0.2381 USD |
2,885,718.6000 MATIC |
0.2244 USD |
0.2232 USD |
0.2381 USD |
0.2381 USD |
| 2025-09-30 |
0.2267 USD |
2,051,839.9000 MATIC |
0.2251 USD |
0.2196 USD |
0.2282 USD |
0.2267 USD |
| 2025-09-29 |
0.2268 USD |
1,842,655.3000 MATIC |
0.2281 USD |
0.2235 USD |
0.2293 USD |
0.2268 USD |
| 2025-09-28 |
0.2281 USD |
1,487,052.4000 MATIC |
0.2227 USD |
0.2203 USD |
0.2284 USD |
0.2281 USD |
| 2025-09-27 |
0.2231 USD |
1,761,810.8000 MATIC |
0.2208 USD |
0.2202 USD |
0.2244 USD |
0.2231 USD |
| 2025-09-26 |
0.2216 USD |
3,723,856.8000 MATIC |
0.2163 USD |
0.2140 USD |
0.2226 USD |
0.2216 USD |
| 2025-09-25 |
0.2169 USD |
4,240,297.8000 MATIC |
0.2245 USD |
0.2107 USD |
0.2250 USD |
0.2169 USD |
| 2025-09-24 |
0.2260 USD |
1,264,062.1000 MATIC |
0.2252 USD |
0.2208 USD |
0.2287 USD |
0.2260 USD |
| 2025-09-23 |
0.2254 USD |
2,571,261.4000 MATIC |
0.2272 USD |
0.2221 USD |
0.2316 USD |
0.2254 USD |
| 2025-09-22 |
0.2269 USD |
4,088,345.3000 MATIC |
0.2451 USD |
0.2169 USD |
0.2458 USD |
0.2269 USD |
| 2025-09-21 |
0.2458 USD |
763,895.8000 MATIC |
0.2494 USD |
0.2451 USD |
0.2519 USD |
0.2458 USD |
| 2025-09-20 |
0.2505 USD |
1,007,949.2000 MATIC |
0.2493 USD |
0.2481 USD |
0.2537 USD |
0.2505 USD |
| 2025-09-19 |
0.2492 USD |
2,066,891.0000 MATIC |
0.2608 USD |
0.2474 USD |
0.2639 USD |
0.2492 USD |
| 2025-09-18 |
0.2596 USD |
2,985,135.1000 MATIC |
0.2619 USD |
0.2582 USD |
0.2650 USD |
0.2596 USD |
| 2025-09-17 |
0.2615 USD |
5,044,132.0000 MATIC |
0.2570 USD |
0.2500 USD |
0.2637 USD |
0.2615 USD |
| 2025-09-16 |
0.2576 USD |
3,716,349.5000 MATIC |
0.2570 USD |
0.2527 USD |
0.2605 USD |
0.2576 USD |
| 2025-09-15 |
0.2561 USD |
4,288,356.3000 MATIC |
0.2711 USD |
0.2538 USD |
0.2735 USD |
0.2561 USD |
| 2025-09-14 |
0.2730 USD |
3,036,598.2000 MATIC |
0.2834 USD |
0.2691 USD |
0.2900 USD |
0.2730 USD |
| 2025-09-13 |
0.2849 USD |
3,829,578.7000 MATIC |
0.2726 USD |
0.2720 USD |
0.2873 USD |
0.2849 USD |
| 2025-09-12 |
0.2710 USD |
2,574,386.1000 MATIC |
0.2722 USD |
0.2674 USD |
0.2742 USD |
0.2710 USD |
| 2025-09-11 |
0.2720 USD |
3,820,022.0000 MATIC |
0.2707 USD |
0.2673 USD |
0.2763 USD |
0.2720 USD |
| 2025-09-10 |
0.2690 USD |
5,585,183.8000 MATIC |
0.2691 USD |
0.2646 USD |
0.2728 USD |
0.2690 USD |
| 2025-09-09 |
0.2697 USD |
3,781,227.5000 MATIC |
0.2732 USD |
0.2665 USD |
0.2819 USD |
0.2697 USD |
| 2025-09-08 |
0.2733 USD |
2,926,508.4000 MATIC |
0.2764 USD |
0.2709 USD |
0.2818 USD |
0.2733 USD |
| 2025-09-07 |
0.2765 USD |
1,660,500.4000 MATIC |
0.2729 USD |
0.2727 USD |
0.2819 USD |
0.2765 USD |
| 2025-09-06 |
0.2746 USD |
4,205,872.5000 MATIC |
0.2778 USD |
0.2720 USD |
0.2846 USD |
0.2746 USD |
| 2025-09-05 |
0.2800 USD |
3,637,547.2000 MATIC |
0.2796 USD |
0.2758 USD |
0.2905 USD |
0.2800 USD |
| 2025-09-04 |
0.2736 USD |
2,932,585.6000 MATIC |
0.2824 USD |
0.2710 USD |
0.2860 USD |
0.2736 USD |
| 2025-09-03 |
0.2825 USD |
7,529,301.0000 MATIC |
0.2885 USD |
0.2801 USD |
0.2961 USD |
0.2825 USD |
| 2025-09-02 |
0.2884 USD |
5,830,242.4000 MATIC |
0.2713 USD |
0.2689 USD |
0.2920 USD |
0.2884 USD |
| 2025-09-01 |
0.2698 USD |
6,644,034.7000 MATIC |
0.2778 USD |
0.2672 USD |
0.2847 USD |
0.2698 USD |
| 2025-08-31 |
0.2819 USD |
16,125,282.1000 MATIC |
0.2573 USD |
0.2533 USD |
0.2945 USD |
0.2819 USD |
| 2025-08-30 |
0.2532 USD |
3,204,393.7000 MATIC |
0.2404 USD |
0.2364 USD |
0.2570 USD |
0.2532 USD |
| 2025-08-29 |
0.2418 USD |
9,512,476.8000 MATIC |
0.2483 USD |
0.2368 USD |
0.2648 USD |
0.2418 USD |
| 2025-08-28 |
0.2477 USD |
2,647,428.2000 MATIC |
0.2402 USD |
0.2381 USD |
0.2481 USD |
0.2477 USD |
| 2025-08-27 |
0.2409 USD |
1,882,582.2000 MATIC |
0.2440 USD |
0.2384 USD |
0.2463 USD |
0.2409 USD |
| 2025-08-26 |
0.2465 USD |
1,602,188.9000 MATIC |
0.2328 USD |
0.2300 USD |
0.2478 USD |
0.2465 USD |