Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
1.2189 GBP |
1,923,843.2000 MATIC |
1.1469 GBP |
1.1366 GBP |
1.2209 GBP |
1.2189 GBP |
| 2021-10-24 |
1.1392 GBP |
1,493,779.7000 MATIC |
1.1958 GBP |
1.1107 GBP |
1.1964 GBP |
1.1392 GBP |
| 2021-10-23 |
1.1894 GBP |
3,323,548.9000 MATIC |
1.1026 GBP |
1.0897 GBP |
1.2167 GBP |
1.1894 GBP |
| 2021-10-22 |
1.0997 GBP |
1,745,958.5000 MATIC |
1.0957 GBP |
1.0849 GBP |
1.1444 GBP |
1.0997 GBP |
| 2021-10-21 |
1.0918 GBP |
3,428,933.4000 MATIC |
1.1121 GBP |
1.0720 GBP |
1.1857 GBP |
1.0918 GBP |
| 2021-10-20 |
1.1040 GBP |
1,660,868.1000 MATIC |
1.0718 GBP |
1.0518 GBP |
1.1193 GBP |
1.1040 GBP |
| 2021-10-19 |
1.0725 GBP |
1,113,496.1000 MATIC |
1.0820 GBP |
1.0430 GBP |
1.1093 GBP |
1.0725 GBP |
| 2021-10-18 |
1.0788 GBP |
3,721,553.4000 MATIC |
1.0586 GBP |
1.0563 GBP |
1.1774 GBP |
1.0788 GBP |
| 2021-10-17 |
1.0600 GBP |
2,955,309.3000 MATIC |
1.0918 GBP |
1.0214 GBP |
1.1226 GBP |
1.0600 GBP |
| 2021-10-16 |
1.0937 GBP |
1,825,265.3000 MATIC |
1.1629 GBP |
1.0855 GBP |
1.1711 GBP |
1.0937 GBP |
| 2021-10-15 |
1.1591 GBP |
18,898,591.0000 MATIC |
0.9243 GBP |
0.9023 GBP |
1.1840 GBP |
1.1591 GBP |
| 2021-10-14 |
0.9218 GBP |
2,034,066.9000 MATIC |
0.9094 GBP |
0.8999 GBP |
0.9415 GBP |
0.9218 GBP |
| 2021-10-13 |
0.9042 GBP |
2,554,492.0000 MATIC |
0.9001 GBP |
0.8736 GBP |
0.9276 GBP |
0.9042 GBP |
| 2021-10-12 |
0.8998 GBP |
3,727,490.6000 MATIC |
0.9117 GBP |
0.8469 GBP |
0.9125 GBP |
0.8998 GBP |
| 2021-10-11 |
0.9093 GBP |
1,758,777.9000 MATIC |
0.9101 GBP |
0.8932 GBP |
0.9584 GBP |
0.9093 GBP |
| 2021-10-10 |
0.9309 GBP |
2,317,388.8000 MATIC |
0.9904 GBP |
0.9145 GBP |
0.9972 GBP |
0.9309 GBP |
| 2021-10-09 |
0.9919 GBP |
1,589,879.5000 MATIC |
0.9890 GBP |
0.9763 GBP |
1.0173 GBP |
0.9919 GBP |
| 2021-10-08 |
0.9850 GBP |
4,668,786.1000 MATIC |
0.9369 GBP |
0.9337 GBP |
1.0549 GBP |
0.9850 GBP |
| 2021-10-07 |
0.9388 GBP |
2,665,852.6000 MATIC |
0.9228 GBP |
0.9042 GBP |
0.9617 GBP |
0.9388 GBP |
| 2021-10-06 |
0.9260 GBP |
3,550,543.8000 MATIC |
0.9645 GBP |
0.8879 GBP |
0.9675 GBP |
0.9260 GBP |
| 2021-10-05 |
0.9641 GBP |
1,656,200.0000 MATIC |
0.9351 GBP |
0.9317 GBP |
0.9841 GBP |
0.9641 GBP |
| 2021-10-04 |
0.9393 GBP |
2,544,571.9000 MATIC |
0.9729 GBP |
0.9090 GBP |
0.9730 GBP |
0.9393 GBP |
| 2021-10-03 |
0.9777 GBP |
2,935,032.8000 MATIC |
0.9566 GBP |
0.9426 GBP |
0.9933 GBP |
0.9777 GBP |
| 2021-10-02 |
0.9606 GBP |
2,349,465.3000 MATIC |
0.9340 GBP |
0.9031 GBP |
1.0019 GBP |
0.9606 GBP |
| 2021-10-01 |
0.9314 GBP |
3,161,778.2000 MATIC |
0.8401 GBP |
0.8371 GBP |
0.9318 GBP |
0.9314 GBP |
| 2021-09-30 |
0.8341 GBP |
1,288,875.3000 MATIC |
0.8186 GBP |
0.8169 GBP |
0.8541 GBP |
0.8341 GBP |
| 2021-09-29 |
0.8153 GBP |
1,451,846.8000 MATIC |
0.7787 GBP |
0.7718 GBP |
0.8240 GBP |
0.8153 GBP |
| 2021-09-28 |
0.7788 GBP |
1,728,637.0000 MATIC |
0.7922 GBP |
0.7750 GBP |
0.8117 GBP |
0.7788 GBP |
| 2021-09-27 |
0.7928 GBP |
1,798,399.9000 MATIC |
0.8227 GBP |
0.7909 GBP |
0.8555 GBP |
0.7928 GBP |
| 2021-09-26 |
0.8246 GBP |
2,169,521.4000 MATIC |
0.8225 GBP |
0.7585 GBP |
0.8540 GBP |
0.8246 GBP |
| 2021-09-25 |
0.8252 GBP |
2,590,177.4000 MATIC |
0.8252 GBP |
0.7937 GBP |
0.8370 GBP |
0.8252 GBP |
| 2021-09-24 |
0.8234 GBP |
3,737,182.8000 MATIC |
0.8956 GBP |
0.7751 GBP |
0.8961 GBP |
0.8234 GBP |
| 2021-09-23 |
0.8928 GBP |
2,140,651.7000 MATIC |
0.9052 GBP |
0.8591 GBP |
0.9138 GBP |
0.8928 GBP |
| 2021-09-22 |
0.9036 GBP |
5,922,280.8000 MATIC |
0.7687 GBP |
0.7544 GBP |
0.9036 GBP |
0.9036 GBP |
| 2021-09-21 |
0.7601 GBP |
8,196,201.7000 MATIC |
0.8281 GBP |
0.7430 GBP |
0.8689 GBP |
0.7601 GBP |
| 2021-09-20 |
0.8278 GBP |
8,606,042.5000 MATIC |
0.9577 GBP |
0.8030 GBP |
0.9608 GBP |
0.8278 GBP |
| 2021-09-19 |
0.9557 GBP |
4,462,351.2000 MATIC |
0.9941 GBP |
0.9495 GBP |
0.9980 GBP |
0.9557 GBP |
| 2021-09-18 |
0.9887 GBP |
2,998,045.1000 MATIC |
1.0358 GBP |
0.9732 GBP |
1.0477 GBP |
0.9887 GBP |
| 2021-09-17 |
1.0307 GBP |
4,312,519.0000 MATIC |
1.0032 GBP |
0.9441 GBP |
1.0485 GBP |
1.0307 GBP |
| 2021-09-16 |
1.0030 GBP |
6,065,123.9000 MATIC |
1.0254 GBP |
0.9770 GBP |
1.0838 GBP |
1.0030 GBP |
| 2021-09-15 |
1.0179 GBP |
2,586,553.4000 MATIC |
0.9600 GBP |
0.9555 GBP |
1.0261 GBP |
1.0179 GBP |
| 2021-09-14 |
0.9540 GBP |
2,784,752.6000 MATIC |
0.9022 GBP |
0.8932 GBP |
0.9695 GBP |
0.9540 GBP |
| 2021-09-13 |
0.9029 GBP |
5,502,716.6000 MATIC |
0.9609 GBP |
0.8679 GBP |
0.9760 GBP |
0.9029 GBP |
| 2021-09-12 |
0.9631 GBP |
3,412,758.5000 MATIC |
0.9514 GBP |
0.9323 GBP |
0.9940 GBP |
0.9631 GBP |
| 2021-09-11 |
0.9484 GBP |
3,970,709.6000 MATIC |
0.9432 GBP |
0.9244 GBP |
0.9925 GBP |
0.9484 GBP |
| 2021-09-10 |
0.9350 GBP |
9,798,620.6000 MATIC |
0.9911 GBP |
0.9174 GBP |
1.0600 GBP |
0.9350 GBP |
| 2021-09-09 |
0.9956 GBP |
14,019,122.6000 MATIC |
0.9701 GBP |
0.9324 GBP |
1.0517 GBP |
0.9956 GBP |
| 2021-09-08 |
0.9788 GBP |
9,253,915.1000 MATIC |
0.9934 GBP |
0.8613 GBP |
1.0235 GBP |
0.9788 GBP |
| 2021-09-07 |
0.9912 GBP |
11,924,198.0000 MATIC |
1.1878 GBP |
0.8102 GBP |
1.2264 GBP |
0.9912 GBP |
| 2021-09-06 |
1.1834 GBP |
4,724,118.1000 MATIC |
1.2105 GBP |
1.1312 GBP |
1.2411 GBP |
1.1834 GBP |