Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.4240 GBP |
78,148.3000 MATIC |
0.4193 GBP |
0.4144 GBP |
0.4254 GBP |
0.4240 GBP |
| 2023-09-24 |
0.4178 GBP |
123,924.4000 MATIC |
0.4246 GBP |
0.4178 GBP |
0.4306 GBP |
0.4178 GBP |
| 2023-09-23 |
0.4251 GBP |
41,042.0000 MATIC |
0.4276 GBP |
0.4242 GBP |
0.4276 GBP |
0.4251 GBP |
| 2023-09-22 |
0.4258 GBP |
103,287.9000 MATIC |
0.4200 GBP |
0.4200 GBP |
0.4277 GBP |
0.4258 GBP |
| 2023-09-21 |
0.4226 GBP |
132,476.4000 MATIC |
0.4391 GBP |
0.4219 GBP |
0.4412 GBP |
0.4226 GBP |
| 2023-09-20 |
0.4398 GBP |
261,496.3000 MATIC |
0.4401 GBP |
0.4332 GBP |
0.4436 GBP |
0.4398 GBP |
| 2023-09-19 |
0.4379 GBP |
180,903.6000 MATIC |
0.4239 GBP |
0.4238 GBP |
0.4403 GBP |
0.4379 GBP |
| 2023-09-18 |
0.4270 GBP |
127,174.2000 MATIC |
0.4133 GBP |
0.4127 GBP |
0.4317 GBP |
0.4270 GBP |
| 2023-09-17 |
0.4168 GBP |
87,783.0000 MATIC |
0.4247 GBP |
0.4148 GBP |
0.4247 GBP |
0.4168 GBP |
| 2023-09-16 |
0.4265 GBP |
130,574.8000 MATIC |
0.4287 GBP |
0.4239 GBP |
0.4320 GBP |
0.4265 GBP |
| 2023-09-15 |
0.4287 GBP |
192,172.0000 MATIC |
0.4215 GBP |
0.4162 GBP |
0.4317 GBP |
0.4287 GBP |
| 2023-09-14 |
0.4212 GBP |
246,902.9000 MATIC |
0.4117 GBP |
0.4117 GBP |
0.4251 GBP |
0.4212 GBP |
| 2023-09-13 |
0.4123 GBP |
246,691.9000 MATIC |
0.4058 GBP |
0.4058 GBP |
0.4200 GBP |
0.4123 GBP |
| 2023-09-12 |
0.4064 GBP |
161,526.7000 MATIC |
0.4020 GBP |
0.4009 GBP |
0.4152 GBP |
0.4064 GBP |
| 2023-09-11 |
0.4011 GBP |
417,055.4000 MATIC |
0.4189 GBP |
0.3939 GBP |
0.4199 GBP |
0.4011 GBP |
| 2023-09-10 |
0.4198 GBP |
245,810.3000 MATIC |
0.4332 GBP |
0.4120 GBP |
0.4332 GBP |
0.4198 GBP |
| 2023-09-09 |
0.4336 GBP |
47,946.8000 MATIC |
0.4351 GBP |
0.4330 GBP |
0.4359 GBP |
0.4336 GBP |
| 2023-09-08 |
0.4355 GBP |
175,994.0000 MATIC |
0.4448 GBP |
0.4280 GBP |
0.4464 GBP |
0.4355 GBP |
| 2023-09-07 |
0.4460 GBP |
118,398.2000 MATIC |
0.4473 GBP |
0.4414 GBP |
0.4515 GBP |
0.4460 GBP |
| 2023-09-06 |
0.4474 GBP |
159,794.0000 MATIC |
0.4436 GBP |
0.4347 GBP |
0.4520 GBP |
0.4474 GBP |
| 2023-09-05 |
0.4448 GBP |
142,716.7000 MATIC |
0.4406 GBP |
0.4360 GBP |
0.4489 GBP |
0.4448 GBP |
| 2023-09-04 |
0.4359 GBP |
155,284.0000 MATIC |
0.4309 GBP |
0.4277 GBP |
0.4371 GBP |
0.4359 GBP |
| 2023-09-03 |
0.4299 GBP |
96,106.3000 MATIC |
0.4299 GBP |
0.4272 GBP |
0.4341 GBP |
0.4299 GBP |
| 2023-09-02 |
0.4296 GBP |
94,058.4000 MATIC |
0.4291 GBP |
0.4264 GBP |
0.4344 GBP |
0.4296 GBP |
| 2023-09-01 |
0.4284 GBP |
248,867.2000 MATIC |
0.4358 GBP |
0.4227 GBP |
0.4376 GBP |
0.4284 GBP |
| 2023-08-31 |
0.4333 GBP |
352,783.5000 MATIC |
0.4516 GBP |
0.4278 GBP |
0.4642 GBP |
0.4333 GBP |
| 2023-08-30 |
0.4519 GBP |
278,834.7000 MATIC |
0.4698 GBP |
0.4456 GBP |
0.4698 GBP |
0.4519 GBP |
| 2023-08-29 |
0.4677 GBP |
510,393.3000 MATIC |
0.4466 GBP |
0.4374 GBP |
0.5020 GBP |
0.4677 GBP |
| 2023-08-28 |
0.4453 GBP |
103,283.3000 MATIC |
0.4405 GBP |
0.4333 GBP |
0.4498 GBP |
0.4453 GBP |
| 2023-08-27 |
0.4424 GBP |
80,122.8000 MATIC |
0.4375 GBP |
0.4341 GBP |
0.4512 GBP |
0.4424 GBP |
| 2023-08-26 |
0.4365 GBP |
29,629.3000 MATIC |
0.4334 GBP |
0.4325 GBP |
0.4366 GBP |
0.4365 GBP |
| 2023-08-25 |
0.4326 GBP |
212,665.0000 MATIC |
0.4330 GBP |
0.4260 GBP |
0.4412 GBP |
0.4326 GBP |
| 2023-08-24 |
0.4327 GBP |
189,882.6000 MATIC |
0.4379 GBP |
0.4267 GBP |
0.4405 GBP |
0.4327 GBP |
| 2023-08-23 |
0.4376 GBP |
235,229.7000 MATIC |
0.4315 GBP |
0.4303 GBP |
0.4481 GBP |
0.4376 GBP |
| 2023-08-22 |
0.4301 GBP |
329,210.2000 MATIC |
0.4357 GBP |
0.4148 GBP |
0.4372 GBP |
0.4301 GBP |
| 2023-08-21 |
0.4381 GBP |
102,216.1000 MATIC |
0.4516 GBP |
0.4311 GBP |
0.4549 GBP |
0.4381 GBP |
| 2023-08-20 |
0.4548 GBP |
82,211.3000 MATIC |
0.4538 GBP |
0.4489 GBP |
0.4572 GBP |
0.4548 GBP |
| 2023-08-19 |
0.4534 GBP |
81,640.8000 MATIC |
0.4537 GBP |
0.4491 GBP |
0.4614 GBP |
0.4534 GBP |
| 2023-08-18 |
0.4540 GBP |
182,443.2000 MATIC |
0.4504 GBP |
0.4422 GBP |
0.4604 GBP |
0.4540 GBP |
| 2023-08-17 |
0.4534 GBP |
551,978.0000 MATIC |
0.4892 GBP |
0.4300 GBP |
0.4931 GBP |
0.4534 GBP |
| 2023-08-16 |
0.4877 GBP |
404,733.9000 MATIC |
0.5016 GBP |
0.4742 GBP |
0.5023 GBP |
0.4877 GBP |
| 2023-08-15 |
0.5017 GBP |
254,115.8000 MATIC |
0.5350 GBP |
0.4896 GBP |
0.5350 GBP |
0.5017 GBP |
| 2023-08-14 |
0.5355 GBP |
19,249.2000 MATIC |
0.5340 GBP |
0.5329 GBP |
0.5387 GBP |
0.5355 GBP |
| 2023-08-13 |
0.5334 GBP |
10,397.9000 MATIC |
0.5366 GBP |
0.5310 GBP |
0.5433 GBP |
0.5334 GBP |
| 2023-08-12 |
0.5384 GBP |
20,411.9000 MATIC |
0.5362 GBP |
0.5335 GBP |
0.5384 GBP |
0.5384 GBP |
| 2023-08-11 |
0.5355 GBP |
287,781.5000 MATIC |
0.5414 GBP |
0.5323 GBP |
0.5418 GBP |
0.5355 GBP |
| 2023-08-10 |
0.5414 GBP |
69,367.7000 MATIC |
0.5439 GBP |
0.5364 GBP |
0.5457 GBP |
0.5414 GBP |
| 2023-08-09 |
0.5397 GBP |
138,521.4000 MATIC |
0.5422 GBP |
0.5366 GBP |
0.5494 GBP |
0.5397 GBP |
| 2023-08-08 |
0.5361 GBP |
62,013.3000 MATIC |
0.5208 GBP |
0.5200 GBP |
0.5456 GBP |
0.5361 GBP |
| 2023-08-07 |
0.5173 GBP |
67,145.2000 MATIC |
0.5233 GBP |
0.5074 GBP |
0.5335 GBP |
0.5173 GBP |