Crypto exchange Coinbase Pro

Market Polygon (MATIC) / GBP

Identifier on Coinbase Pro: MATIC-GBP
123...2223
Date Price Volume Open Low High Close
2024-04-25 0.5575 GBP 109,043.0000 MATIC 0.5665 GBP 0.5575 GBP 0.5732 GBP 0.5575 GBP
2024-04-24 0.5682 GBP 125,331.4000 MATIC 0.5735 GBP 0.5667 GBP 0.5753 GBP 0.5682 GBP
2024-04-23 0.5880 GBP 113,292.3000 MATIC 0.5940 GBP 0.5846 GBP 0.5943 GBP 0.5880 GBP
2024-04-22 0.6055 GBP 216,395.0000 MATIC 0.5783 GBP 0.5742 GBP 0.6069 GBP 0.6055 GBP
2024-04-21 0.5761 GBP 1,022,194.9000 MATIC 0.5967 GBP 0.5676 GBP 0.6027 GBP 0.5761 GBP
2024-04-20 0.5947 GBP 170,283.2000 MATIC 0.5456 GBP 0.5387 GBP 0.5991 GBP 0.5947 GBP
2024-04-19 0.5479 GBP 392,486.0000 MATIC 0.5421 GBP 0.5005 GBP 0.5545 GBP 0.5479 GBP
2024-04-18 0.5459 GBP 456,852.9000 MATIC 0.5375 GBP 0.5223 GBP 0.5684 GBP 0.5459 GBP
2024-04-17 0.5406 GBP 561,744.0000 MATIC 0.5643 GBP 0.5291 GBP 0.5711 GBP 0.5406 GBP
2024-04-16 0.5657 GBP 601,163.2000 MATIC 0.5658 GBP 0.5420 GBP 0.5876 GBP 0.5657 GBP
2024-04-15 0.5724 GBP 278,128.1000 MATIC 0.5685 GBP 0.5532 GBP 0.6066 GBP 0.5724 GBP
2024-04-14 0.5720 GBP 728,540.5000 MATIC 0.5343 GBP 0.5141 GBP 0.5883 GBP 0.5720 GBP
2024-04-13 0.5345 GBP 1,003,887.8000 MATIC 0.6163 GBP 0.4800 GBP 0.6377 GBP 0.5345 GBP
2024-04-12 0.6150 GBP 592,564.6000 MATIC 0.7003 GBP 0.5858 GBP 0.7132 GBP 0.6150 GBP
2024-04-11 0.6995 GBP 110,581.2000 MATIC 0.7055 GBP 0.6883 GBP 0.7134 GBP 0.6995 GBP
2024-04-10 0.7113 GBP 197,926.0000 MATIC 0.7065 GBP 0.6775 GBP 0.7122 GBP 0.7113 GBP
2024-04-09 0.7151 GBP 175,588.8000 MATIC 0.7468 GBP 0.7060 GBP 0.7489 GBP 0.7151 GBP
2024-04-08 0.7452 GBP 308,920.3000 MATIC 0.7173 GBP 0.7032 GBP 0.7487 GBP 0.7452 GBP
2024-04-07 0.7183 GBP 201,260.6000 MATIC 0.7056 GBP 0.6940 GBP 0.7255 GBP 0.7183 GBP
2024-04-06 0.7135 GBP 56,240.9000 MATIC 0.6970 GBP 0.6959 GBP 0.7152 GBP 0.7135 GBP
2024-04-05 0.6982 GBP 388,155.3000 MATIC 0.7150 GBP 0.6811 GBP 0.7173 GBP 0.6982 GBP
2024-04-04 0.7143 GBP 373,912.2000 MATIC 0.7098 GBP 0.6903 GBP 0.7282 GBP 0.7143 GBP
2024-04-03 0.7078 GBP 192,205.2000 MATIC 0.7176 GBP 0.6934 GBP 0.7333 GBP 0.7078 GBP
2024-04-02 0.7163 GBP 460,064.0000 MATIC 0.7570 GBP 0.7050 GBP 0.7573 GBP 0.7163 GBP
2024-04-01 0.7588 GBP 155,569.3000 MATIC 0.7903 GBP 0.7387 GBP 0.7937 GBP 0.7588 GBP
2024-03-31 0.7884 GBP 139,743.6000 MATIC 0.7729 GBP 0.7728 GBP 0.7901 GBP 0.7884 GBP
2024-03-30 0.7778 GBP 109,650.4000 MATIC 0.7845 GBP 0.7740 GBP 0.7931 GBP 0.7778 GBP
2024-03-29 0.7837 GBP 183,481.1000 MATIC 0.7924 GBP 0.7745 GBP 0.7962 GBP 0.7837 GBP
2024-03-28 0.7941 GBP 155,117.2000 MATIC 0.8001 GBP 0.7880 GBP 0.8128 GBP 0.7941 GBP
2024-03-27 0.7997 GBP 391,375.4000 MATIC 0.8217 GBP 0.7900 GBP 0.8533 GBP 0.7997 GBP
2024-03-26 0.8255 GBP 466,578.3000 MATIC 0.8223 GBP 0.8106 GBP 0.8445 GBP 0.8255 GBP
2024-03-25 0.8227 GBP 207,652.0000 MATIC 0.8005 GBP 0.7962 GBP 0.8337 GBP 0.8227 GBP
2024-03-24 0.8011 GBP 141,301.5000 MATIC 0.7782 GBP 0.7759 GBP 0.8032 GBP 0.8011 GBP
2024-03-23 0.7875 GBP 120,763.4000 MATIC 0.7698 GBP 0.7591 GBP 0.7959 GBP 0.7875 GBP
2024-03-22 0.7578 GBP 179,608.9000 MATIC 0.7891 GBP 0.7563 GBP 0.8089 GBP 0.7578 GBP
2024-03-21 0.7883 GBP 392,211.7000 MATIC 0.7845 GBP 0.7641 GBP 0.7999 GBP 0.7883 GBP
2024-03-20 0.7923 GBP 318,719.5000 MATIC 0.7338 GBP 0.7175 GBP 0.8198 GBP 0.7923 GBP
2024-03-19 0.7329 GBP 338,654.6000 MATIC 0.8091 GBP 0.7100 GBP 0.8104 GBP 0.7329 GBP
2024-03-18 0.8114 GBP 213,195.0000 MATIC 0.8499 GBP 0.7912 GBP 0.8553 GBP 0.8114 GBP
2024-03-17 0.8522 GBP 180,760.3000 MATIC 0.8178 GBP 0.7939 GBP 0.8617 GBP 0.8522 GBP
2024-03-16 0.8189 GBP 267,763.1000 MATIC 0.8933 GBP 0.8144 GBP 0.9162 GBP 0.8189 GBP
2024-03-15 0.8950 GBP 406,381.6000 MATIC 0.9603 GBP 0.8354 GBP 0.9655 GBP 0.8950 GBP
2024-03-14 0.9560 GBP 463,279.6000 MATIC 0.9883 GBP 0.9124 GBP 1.0013 GBP 0.9560 GBP
2024-03-13 0.9890 GBP 593,411.8000 MATIC 0.9184 GBP 0.9139 GBP 1.0080 GBP 0.9890 GBP
2024-03-12 0.9053 GBP 280,084.9000 MATIC 0.9543 GBP 0.8800 GBP 0.9625 GBP 0.9053 GBP
2024-03-11 0.9519 GBP 406,131.6000 MATIC 0.9515 GBP 0.9100 GBP 0.9797 GBP 0.9519 GBP
2024-03-10 0.9306 GBP 178,941.0000 MATIC 0.8973 GBP 0.8908 GBP 0.9599 GBP 0.9306 GBP
2024-03-09 0.8904 GBP 147,881.6000 MATIC 0.8754 GBP 0.8710 GBP 0.8956 GBP 0.8904 GBP
2024-03-08 0.8778 GBP 416,965.1000 MATIC 0.9107 GBP 0.8556 GBP 0.9199 GBP 0.8778 GBP
2024-03-07 0.9098 GBP 379,161.2000 MATIC 0.8790 GBP 0.8532 GBP 0.9196 GBP 0.9098 GBP
123...2223