Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3995 GBP |
85,681.6000 MATIC |
0.3871 GBP |
0.3867 GBP |
0.3999 GBP |
0.3995 GBP |
| 2024-07-25 |
0.3853 GBP |
218,153.9000 MATIC |
0.4013 GBP |
0.3750 GBP |
0.4013 GBP |
0.3853 GBP |
| 2024-07-24 |
0.3999 GBP |
131,324.3000 MATIC |
0.4140 GBP |
0.3987 GBP |
0.4190 GBP |
0.3999 GBP |
| 2024-07-23 |
0.4140 GBP |
147,447.8000 MATIC |
0.4114 GBP |
0.4008 GBP |
0.4320 GBP |
0.4140 GBP |
| 2024-07-22 |
0.4105 GBP |
52,689.1000 MATIC |
0.4225 GBP |
0.4100 GBP |
0.4246 GBP |
0.4105 GBP |
| 2024-07-21 |
0.4231 GBP |
52,366.8000 MATIC |
0.4189 GBP |
0.4043 GBP |
0.4243 GBP |
0.4231 GBP |
| 2024-07-20 |
0.4184 GBP |
60,053.9000 MATIC |
0.4114 GBP |
0.3981 GBP |
0.4194 GBP |
0.4184 GBP |
| 2024-07-19 |
0.4132 GBP |
226,024.9000 MATIC |
0.3966 GBP |
0.3915 GBP |
0.4132 GBP |
0.4132 GBP |
| 2024-07-18 |
0.3989 GBP |
170,651.7000 MATIC |
0.4169 GBP |
0.3944 GBP |
0.4247 GBP |
0.3989 GBP |
| 2024-07-17 |
0.4169 GBP |
113,389.6000 MATIC |
0.4207 GBP |
0.4166 GBP |
0.4315 GBP |
0.4169 GBP |
| 2024-07-16 |
0.4193 GBP |
100,436.0000 MATIC |
0.4214 GBP |
0.4027 GBP |
0.4252 GBP |
0.4193 GBP |
| 2024-07-15 |
0.4217 GBP |
72,451.3000 MATIC |
0.4104 GBP |
0.4092 GBP |
0.4240 GBP |
0.4217 GBP |
| 2024-07-14 |
0.4119 GBP |
376,996.7000 MATIC |
0.4104 GBP |
0.3999 GBP |
0.4120 GBP |
0.4119 GBP |
| 2024-07-13 |
0.4099 GBP |
124,047.2000 MATIC |
0.3909 GBP |
0.3898 GBP |
0.4120 GBP |
0.4099 GBP |
| 2024-07-12 |
0.3894 GBP |
69,479.5000 MATIC |
0.3850 GBP |
0.3808 GBP |
0.3918 GBP |
0.3894 GBP |
| 2024-07-11 |
0.3858 GBP |
102,981.5000 MATIC |
0.3984 GBP |
0.3854 GBP |
0.4074 GBP |
0.3858 GBP |
| 2024-07-10 |
0.3971 GBP |
87,757.4000 MATIC |
0.3887 GBP |
0.3878 GBP |
0.4014 GBP |
0.3971 GBP |
| 2024-07-09 |
0.3912 GBP |
96,232.1000 MATIC |
0.3907 GBP |
0.3864 GBP |
0.3940 GBP |
0.3912 GBP |
| 2024-07-08 |
0.3917 GBP |
115,454.1000 MATIC |
0.3700 GBP |
0.3598 GBP |
0.4006 GBP |
0.3917 GBP |
| 2024-07-07 |
0.3752 GBP |
70,806.7000 MATIC |
0.3928 GBP |
0.3750 GBP |
0.3934 GBP |
0.3752 GBP |
| 2024-07-06 |
0.3952 GBP |
76,847.5000 MATIC |
0.3670 GBP |
0.3647 GBP |
0.3952 GBP |
0.3952 GBP |
| 2024-07-05 |
0.3674 GBP |
368,256.0000 MATIC |
0.3850 GBP |
0.3357 GBP |
0.3850 GBP |
0.3674 GBP |
| 2024-07-04 |
0.3952 GBP |
333,263.7000 MATIC |
0.4188 GBP |
0.3877 GBP |
0.4208 GBP |
0.3952 GBP |
| 2024-07-03 |
0.4155 GBP |
100,033.8000 MATIC |
0.4504 GBP |
0.4130 GBP |
0.4509 GBP |
0.4155 GBP |
| 2024-07-02 |
0.4503 GBP |
73,936.3000 MATIC |
0.4402 GBP |
0.4392 GBP |
0.4520 GBP |
0.4503 GBP |
| 2024-07-01 |
0.4443 GBP |
81,155.0000 MATIC |
0.4422 GBP |
0.4369 GBP |
0.4497 GBP |
0.4443 GBP |
| 2024-06-30 |
0.4445 GBP |
33,274.0000 MATIC |
0.4324 GBP |
0.4317 GBP |
0.4461 GBP |
0.4445 GBP |
| 2024-06-29 |
0.4330 GBP |
26,349.7000 MATIC |
0.4375 GBP |
0.4330 GBP |
0.4447 GBP |
0.4330 GBP |
| 2024-06-28 |
0.4380 GBP |
134,335.5000 MATIC |
0.4476 GBP |
0.4373 GBP |
0.4512 GBP |
0.4380 GBP |
| 2024-06-27 |
0.4478 GBP |
116,604.6000 MATIC |
0.4365 GBP |
0.4300 GBP |
0.4512 GBP |
0.4478 GBP |
| 2024-06-26 |
0.4389 GBP |
78,412.1000 MATIC |
0.4468 GBP |
0.4332 GBP |
0.4498 GBP |
0.4389 GBP |
| 2024-06-25 |
0.4483 GBP |
104,886.7000 MATIC |
0.4421 GBP |
0.4399 GBP |
0.4540 GBP |
0.4483 GBP |
| 2024-06-24 |
0.4397 GBP |
157,297.6000 MATIC |
0.4452 GBP |
0.4210 GBP |
0.4475 GBP |
0.4397 GBP |
| 2024-06-23 |
0.4442 GBP |
94,528.8000 MATIC |
0.4540 GBP |
0.4404 GBP |
0.4623 GBP |
0.4442 GBP |
| 2024-06-22 |
0.4522 GBP |
49,534.8000 MATIC |
0.4496 GBP |
0.4453 GBP |
0.4538 GBP |
0.4522 GBP |
| 2024-06-21 |
0.4495 GBP |
100,509.2000 MATIC |
0.4501 GBP |
0.4489 GBP |
0.4603 GBP |
0.4495 GBP |
| 2024-06-20 |
0.4547 GBP |
81,254.6000 MATIC |
0.4519 GBP |
0.4485 GBP |
0.4701 GBP |
0.4547 GBP |
| 2024-06-19 |
0.4520 GBP |
133,313.8000 MATIC |
0.4378 GBP |
0.4378 GBP |
0.4571 GBP |
0.4520 GBP |
| 2024-06-18 |
0.4345 GBP |
527,767.6000 MATIC |
0.4605 GBP |
0.4086 GBP |
0.4609 GBP |
0.4345 GBP |
| 2024-06-17 |
0.4595 GBP |
127,414.0000 MATIC |
0.4866 GBP |
0.4522 GBP |
0.4872 GBP |
0.4595 GBP |
| 2024-06-16 |
0.4905 GBP |
60,392.3000 MATIC |
0.4860 GBP |
0.4763 GBP |
0.4944 GBP |
0.4905 GBP |
| 2024-06-15 |
0.4873 GBP |
74,915.6000 MATIC |
0.4669 GBP |
0.4659 GBP |
0.4873 GBP |
0.4873 GBP |
| 2024-06-14 |
0.4635 GBP |
174,403.4000 MATIC |
0.4753 GBP |
0.4510 GBP |
0.4820 GBP |
0.4635 GBP |
| 2024-06-13 |
0.4739 GBP |
107,168.7000 MATIC |
0.5031 GBP |
0.4713 GBP |
0.5046 GBP |
0.4739 GBP |
| 2024-06-12 |
0.5038 GBP |
145,447.4000 MATIC |
0.4851 GBP |
0.4700 GBP |
0.5076 GBP |
0.5038 GBP |
| 2024-06-11 |
0.4872 GBP |
188,136.3000 MATIC |
0.5107 GBP |
0.4800 GBP |
0.5107 GBP |
0.4872 GBP |
| 2024-06-10 |
0.5119 GBP |
66,923.4000 MATIC |
0.5129 GBP |
0.4992 GBP |
0.5399 GBP |
0.5119 GBP |
| 2024-06-09 |
0.5146 GBP |
210,169.6000 MATIC |
0.5114 GBP |
0.5081 GBP |
0.5164 GBP |
0.5146 GBP |
| 2024-06-08 |
0.5108 GBP |
544,582.2000 MATIC |
0.5220 GBP |
0.5043 GBP |
0.5266 GBP |
0.5108 GBP |
| 2024-06-07 |
0.5252 GBP |
381,821.3000 MATIC |
0.5673 GBP |
0.4875 GBP |
0.5687 GBP |
0.5252 GBP |