Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3403 EUR |
908,460.1000 MATIC |
0.3524 EUR |
0.3328 EUR |
0.3524 EUR |
0.3403 EUR |
| 2024-09-10 |
0.3511 EUR |
664,822.9000 MATIC |
0.3470 EUR |
0.3418 EUR |
0.3544 EUR |
0.3511 EUR |
| 2024-09-09 |
0.3472 EUR |
1,604,225.1000 MATIC |
0.3392 EUR |
0.3369 EUR |
0.3513 EUR |
0.3472 EUR |
| 2024-09-08 |
0.3386 EUR |
643,753.4000 MATIC |
0.3329 EUR |
0.3318 EUR |
0.3540 EUR |
0.3386 EUR |
| 2024-09-07 |
0.3339 EUR |
566,166.3000 MATIC |
0.3311 EUR |
0.3291 EUR |
0.3402 EUR |
0.3339 EUR |
| 2024-09-06 |
0.3303 EUR |
1,885,715.3000 MATIC |
0.3300 EUR |
0.3212 EUR |
0.3416 EUR |
0.3303 EUR |
| 2024-09-05 |
0.3314 EUR |
810,514.1000 MATIC |
0.3437 EUR |
0.3267 EUR |
0.3486 EUR |
0.3314 EUR |
| 2024-09-04 |
0.3444 EUR |
1,415,300.6000 MATIC |
0.3603 EUR |
0.3261 EUR |
0.3628 EUR |
0.3444 EUR |
| 2024-09-03 |
0.3604 EUR |
944,952.5000 MATIC |
0.3704 EUR |
0.3597 EUR |
0.3746 EUR |
0.3604 EUR |
| 2024-09-02 |
0.3721 EUR |
401,963.9000 MATIC |
0.3650 EUR |
0.3581 EUR |
0.3744 EUR |
0.3721 EUR |
| 2024-09-01 |
0.3669 EUR |
132,432.8000 MATIC |
0.3801 EUR |
0.3649 EUR |
0.3802 EUR |
0.3669 EUR |
| 2024-08-31 |
0.3804 EUR |
106,204.0000 MATIC |
0.3813 EUR |
0.3782 EUR |
0.3863 EUR |
0.3804 EUR |
| 2024-08-30 |
0.3818 EUR |
468,811.9000 MATIC |
0.3824 EUR |
0.3620 EUR |
0.3879 EUR |
0.3818 EUR |
| 2024-08-29 |
0.3837 EUR |
558,182.7000 MATIC |
0.3938 EUR |
0.3752 EUR |
0.4033 EUR |
0.3837 EUR |
| 2024-08-28 |
0.3922 EUR |
697,031.2000 MATIC |
0.4171 EUR |
0.3830 EUR |
0.4174 EUR |
0.3922 EUR |
| 2024-08-27 |
0.4170 EUR |
387,827.9000 MATIC |
0.4516 EUR |
0.4109 EUR |
0.4617 EUR |
0.4170 EUR |
| 2024-08-26 |
0.4519 EUR |
338,242.3000 MATIC |
0.4704 EUR |
0.4496 EUR |
0.4713 EUR |
0.4519 EUR |
| 2024-08-25 |
0.4740 EUR |
629,075.6000 MATIC |
0.5094 EUR |
0.4683 EUR |
0.5117 EUR |
0.4740 EUR |
| 2024-08-24 |
0.5105 EUR |
716,394.2000 MATIC |
0.4811 EUR |
0.4745 EUR |
0.5190 EUR |
0.5105 EUR |
| 2024-08-23 |
0.4800 EUR |
726,236.8000 MATIC |
0.4795 EUR |
0.4650 EUR |
0.4884 EUR |
0.4800 EUR |
| 2024-08-22 |
0.4822 EUR |
1,044,726.3000 MATIC |
0.4695 EUR |
0.4636 EUR |
0.4849 EUR |
0.4822 EUR |
| 2024-08-21 |
0.4721 EUR |
1,392,122.5000 MATIC |
0.4164 EUR |
0.4105 EUR |
0.4748 EUR |
0.4721 EUR |
| 2024-08-20 |
0.4172 EUR |
601,573.1000 MATIC |
0.3878 EUR |
0.3878 EUR |
0.4203 EUR |
0.4172 EUR |
| 2024-08-19 |
0.3875 EUR |
354,731.5000 MATIC |
0.3732 EUR |
0.3723 EUR |
0.3884 EUR |
0.3875 EUR |
| 2024-08-18 |
0.3783 EUR |
167,111.3000 MATIC |
0.3719 EUR |
0.3699 EUR |
0.3801 EUR |
0.3783 EUR |
| 2024-08-17 |
0.3704 EUR |
163,700.0000 MATIC |
0.3666 EUR |
0.3648 EUR |
0.3722 EUR |
0.3704 EUR |
| 2024-08-16 |
0.3685 EUR |
406,460.9000 MATIC |
0.3659 EUR |
0.3579 EUR |
0.3698 EUR |
0.3685 EUR |
| 2024-08-15 |
0.3663 EUR |
486,577.3000 MATIC |
0.3852 EUR |
0.3619 EUR |
0.3918 EUR |
0.3663 EUR |
| 2024-08-14 |
0.3840 EUR |
476,682.9000 MATIC |
0.3833 EUR |
0.3695 EUR |
0.3861 EUR |
0.3840 EUR |
| 2024-08-13 |
0.3864 EUR |
448,560.6000 MATIC |
0.3888 EUR |
0.3768 EUR |
0.3898 EUR |
0.3864 EUR |
| 2024-08-12 |
0.3849 EUR |
577,846.1000 MATIC |
0.3731 EUR |
0.3696 EUR |
0.3960 EUR |
0.3849 EUR |
| 2024-08-11 |
0.3723 EUR |
231,642.1000 MATIC |
0.3912 EUR |
0.3713 EUR |
0.4014 EUR |
0.3723 EUR |
| 2024-08-10 |
0.3904 EUR |
180,366.9000 MATIC |
0.3865 EUR |
0.3841 EUR |
0.3956 EUR |
0.3904 EUR |
| 2024-08-09 |
0.3875 EUR |
720,781.3000 MATIC |
0.3940 EUR |
0.3795 EUR |
0.3953 EUR |
0.3875 EUR |
| 2024-08-08 |
0.3903 EUR |
452,850.7000 MATIC |
0.3607 EUR |
0.3550 EUR |
0.3907 EUR |
0.3903 EUR |
| 2024-08-07 |
0.3606 EUR |
292,496.0000 MATIC |
0.3726 EUR |
0.3552 EUR |
0.3818 EUR |
0.3606 EUR |
| 2024-08-06 |
0.3737 EUR |
694,053.9000 MATIC |
0.3550 EUR |
0.3550 EUR |
0.3821 EUR |
0.3737 EUR |
| 2024-08-05 |
0.3519 EUR |
2,349,737.2000 MATIC |
0.3868 EUR |
0.3116 EUR |
0.3885 EUR |
0.3519 EUR |
| 2024-08-04 |
0.3925 EUR |
732,718.6000 MATIC |
0.4166 EUR |
0.3764 EUR |
0.4197 EUR |
0.3925 EUR |
| 2024-08-03 |
0.4142 EUR |
280,330.3000 MATIC |
0.4295 EUR |
0.4068 EUR |
0.4349 EUR |
0.4142 EUR |
| 2024-08-02 |
0.4280 EUR |
637,203.9000 MATIC |
0.4557 EUR |
0.4182 EUR |
0.4582 EUR |
0.4280 EUR |
| 2024-08-01 |
0.4555 EUR |
691,323.2000 MATIC |
0.4597 EUR |
0.4322 EUR |
0.4674 EUR |
0.4555 EUR |
| 2024-07-31 |
0.4575 EUR |
564,494.9000 MATIC |
0.4666 EUR |
0.4539 EUR |
0.4796 EUR |
0.4575 EUR |
| 2024-07-30 |
0.4662 EUR |
558,631.2000 MATIC |
0.4715 EUR |
0.4628 EUR |
0.4851 EUR |
0.4662 EUR |
| 2024-07-29 |
0.4714 EUR |
376,771.0000 MATIC |
0.4686 EUR |
0.4686 EUR |
0.4848 EUR |
0.4714 EUR |
| 2024-07-28 |
0.4660 EUR |
169,240.3000 MATIC |
0.4751 EUR |
0.4650 EUR |
0.4790 EUR |
0.4660 EUR |
| 2024-07-27 |
0.4788 EUR |
352,404.0000 MATIC |
0.4735 EUR |
0.4685 EUR |
0.4821 EUR |
0.4788 EUR |
| 2024-07-26 |
0.4739 EUR |
461,749.5000 MATIC |
0.4598 EUR |
0.4589 EUR |
0.4745 EUR |
0.4739 EUR |
| 2024-07-25 |
0.4574 EUR |
821,501.0000 MATIC |
0.4772 EUR |
0.4444 EUR |
0.4793 EUR |
0.4574 EUR |
| 2024-07-24 |
0.4784 EUR |
312,664.7000 MATIC |
0.4920 EUR |
0.4764 EUR |
0.4986 EUR |
0.4784 EUR |