Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.4710 EUR |
9,639.1000 MATIC |
0.4735 EUR |
0.4702 EUR |
0.4737 EUR |
0.4710 EUR |
| 2024-07-26 |
0.4739 EUR |
461,749.5000 MATIC |
0.4598 EUR |
0.4589 EUR |
0.4745 EUR |
0.4739 EUR |
| 2024-07-25 |
0.4574 EUR |
821,501.0000 MATIC |
0.4772 EUR |
0.4444 EUR |
0.4793 EUR |
0.4574 EUR |
| 2024-07-24 |
0.4784 EUR |
312,664.7000 MATIC |
0.4920 EUR |
0.4764 EUR |
0.4986 EUR |
0.4784 EUR |
| 2024-07-23 |
0.4918 EUR |
821,716.8000 MATIC |
0.4873 EUR |
0.4792 EUR |
0.5199 EUR |
0.4918 EUR |
| 2024-07-22 |
0.4860 EUR |
386,161.8000 MATIC |
0.5046 EUR |
0.4860 EUR |
0.5063 EUR |
0.4860 EUR |
| 2024-07-21 |
0.5020 EUR |
399,329.9000 MATIC |
0.4968 EUR |
0.4794 EUR |
0.5041 EUR |
0.5020 EUR |
| 2024-07-20 |
0.4965 EUR |
300,285.2000 MATIC |
0.4901 EUR |
0.4852 EUR |
0.4982 EUR |
0.4965 EUR |
| 2024-07-19 |
0.4901 EUR |
661,089.0000 MATIC |
0.4729 EUR |
0.4650 EUR |
0.4904 EUR |
0.4901 EUR |
| 2024-07-18 |
0.4739 EUR |
807,155.3000 MATIC |
0.4947 EUR |
0.4680 EUR |
0.5046 EUR |
0.4739 EUR |
| 2024-07-17 |
0.4958 EUR |
533,584.2000 MATIC |
0.4996 EUR |
0.4955 EUR |
0.5132 EUR |
0.4958 EUR |
| 2024-07-16 |
0.4986 EUR |
674,942.5000 MATIC |
0.5040 EUR |
0.4773 EUR |
0.5069 EUR |
0.4986 EUR |
| 2024-07-15 |
0.5016 EUR |
608,840.2000 MATIC |
0.4884 EUR |
0.4860 EUR |
0.5044 EUR |
0.5016 EUR |
| 2024-07-14 |
0.4907 EUR |
237,585.2000 MATIC |
0.4870 EUR |
0.4758 EUR |
0.4913 EUR |
0.4907 EUR |
| 2024-07-13 |
0.4830 EUR |
326,628.4000 MATIC |
0.4652 EUR |
0.4642 EUR |
0.4908 EUR |
0.4830 EUR |
| 2024-07-12 |
0.4636 EUR |
334,685.3000 MATIC |
0.4578 EUR |
0.4524 EUR |
0.4675 EUR |
0.4636 EUR |
| 2024-07-11 |
0.4582 EUR |
531,422.9000 MATIC |
0.4727 EUR |
0.4576 EUR |
0.4816 EUR |
0.4582 EUR |
| 2024-07-10 |
0.4718 EUR |
534,935.2000 MATIC |
0.4628 EUR |
0.4561 EUR |
0.4761 EUR |
0.4718 EUR |
| 2024-07-09 |
0.4615 EUR |
527,223.2000 MATIC |
0.4610 EUR |
0.4564 EUR |
0.4681 EUR |
0.4615 EUR |
| 2024-07-08 |
0.4620 EUR |
1,289,487.3000 MATIC |
0.4419 EUR |
0.4250 EUR |
0.4750 EUR |
0.4620 EUR |
| 2024-07-07 |
0.4456 EUR |
805,486.4000 MATIC |
0.4650 EUR |
0.4420 EUR |
0.4650 EUR |
0.4456 EUR |
| 2024-07-06 |
0.4667 EUR |
681,523.7000 MATIC |
0.4314 EUR |
0.4302 EUR |
0.4686 EUR |
0.4667 EUR |
| 2024-07-05 |
0.4332 EUR |
3,100,509.0000 MATIC |
0.4576 EUR |
0.3954 EUR |
0.4576 EUR |
0.4332 EUR |
| 2024-07-04 |
0.4659 EUR |
1,363,315.3000 MATIC |
0.4925 EUR |
0.4566 EUR |
0.4950 EUR |
0.4659 EUR |
| 2024-07-03 |
0.4919 EUR |
811,407.9000 MATIC |
0.5315 EUR |
0.4880 EUR |
0.5336 EUR |
0.4919 EUR |
| 2024-07-02 |
0.5309 EUR |
519,283.1000 MATIC |
0.5193 EUR |
0.5173 EUR |
0.5335 EUR |
0.5309 EUR |
| 2024-07-01 |
0.5229 EUR |
424,149.2000 MATIC |
0.5218 EUR |
0.5149 EUR |
0.5302 EUR |
0.5229 EUR |
| 2024-06-30 |
0.5214 EUR |
436,604.8000 MATIC |
0.5106 EUR |
0.5085 EUR |
0.5262 EUR |
0.5214 EUR |
| 2024-06-29 |
0.5116 EUR |
229,045.8000 MATIC |
0.5152 EUR |
0.5106 EUR |
0.5249 EUR |
0.5116 EUR |
| 2024-06-28 |
0.5158 EUR |
477,337.4000 MATIC |
0.5280 EUR |
0.5158 EUR |
0.5331 EUR |
0.5158 EUR |
| 2024-06-27 |
0.5288 EUR |
484,045.9000 MATIC |
0.5160 EUR |
0.5079 EUR |
0.5334 EUR |
0.5288 EUR |
| 2024-06-26 |
0.5184 EUR |
479,137.1000 MATIC |
0.5296 EUR |
0.5111 EUR |
0.5329 EUR |
0.5184 EUR |
| 2024-06-25 |
0.5311 EUR |
558,409.4000 MATIC |
0.5224 EUR |
0.5199 EUR |
0.5385 EUR |
0.5311 EUR |
| 2024-06-24 |
0.5212 EUR |
659,291.3000 MATIC |
0.5258 EUR |
0.4970 EUR |
0.5386 EUR |
0.5212 EUR |
| 2024-06-23 |
0.5253 EUR |
178,831.7000 MATIC |
0.5344 EUR |
0.5202 EUR |
0.5461 EUR |
0.5253 EUR |
| 2024-06-22 |
0.5339 EUR |
150,061.9000 MATIC |
0.5308 EUR |
0.5267 EUR |
0.5362 EUR |
0.5339 EUR |
| 2024-06-21 |
0.5321 EUR |
411,425.1000 MATIC |
0.5359 EUR |
0.5289 EUR |
0.5449 EUR |
0.5321 EUR |
| 2024-06-20 |
0.5379 EUR |
470,932.2000 MATIC |
0.5356 EUR |
0.5314 EUR |
0.5561 EUR |
0.5379 EUR |
| 2024-06-19 |
0.5374 EUR |
882,193.7000 MATIC |
0.5175 EUR |
0.5163 EUR |
0.5421 EUR |
0.5374 EUR |
| 2024-06-18 |
0.5169 EUR |
1,822,041.6000 MATIC |
0.5446 EUR |
0.4805 EUR |
0.5459 EUR |
0.5169 EUR |
| 2024-06-17 |
0.5441 EUR |
510,569.9000 MATIC |
0.5774 EUR |
0.5355 EUR |
0.5791 EUR |
0.5441 EUR |
| 2024-06-16 |
0.5823 EUR |
242,486.2000 MATIC |
0.5753 EUR |
0.5651 EUR |
0.5867 EUR |
0.5823 EUR |
| 2024-06-15 |
0.5769 EUR |
412,404.2000 MATIC |
0.5535 EUR |
0.5527 EUR |
0.5769 EUR |
0.5769 EUR |
| 2024-06-14 |
0.5499 EUR |
630,976.2000 MATIC |
0.5642 EUR |
0.5335 EUR |
0.5726 EUR |
0.5499 EUR |
| 2024-06-13 |
0.5629 EUR |
458,036.9000 MATIC |
0.5949 EUR |
0.5588 EUR |
0.5974 EUR |
0.5629 EUR |
| 2024-06-12 |
0.5958 EUR |
644,639.1000 MATIC |
0.5764 EUR |
0.5641 EUR |
0.6009 EUR |
0.5958 EUR |
| 2024-06-11 |
0.5781 EUR |
896,646.3000 MATIC |
0.6032 EUR |
0.5700 EUR |
0.6039 EUR |
0.5781 EUR |
| 2024-06-10 |
0.6050 EUR |
443,537.5000 MATIC |
0.6077 EUR |
0.5908 EUR |
0.6209 EUR |
0.6050 EUR |
| 2024-06-09 |
0.6078 EUR |
310,724.9000 MATIC |
0.6019 EUR |
0.5975 EUR |
0.6100 EUR |
0.6078 EUR |
| 2024-06-08 |
0.6021 EUR |
648,167.1000 MATIC |
0.6160 EUR |
0.5941 EUR |
0.6200 EUR |
0.6021 EUR |