Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4540 USD |
3,946,102.1000 MATH |
0.4741 USD |
0.4300 USD |
0.4977 USD |
0.4540 USD |
| 2024-04-26 |
0.4750 USD |
8,057,409.7000 MATH |
0.4152 USD |
0.3840 USD |
0.4850 USD |
0.4750 USD |
| 2024-04-25 |
0.4150 USD |
4,434,508.7000 MATH |
0.4660 USD |
0.4062 USD |
0.4667 USD |
0.4150 USD |
| 2024-04-24 |
0.4360 USD |
402,604.3000 MATH |
0.4241 USD |
0.4210 USD |
0.4382 USD |
0.4360 USD |
| 2024-04-23 |
0.4576 USD |
1,938,321.3000 MATH |
0.4731 USD |
0.4483 USD |
0.4795 USD |
0.4576 USD |
| 2024-04-22 |
0.4960 USD |
4,488,435.9000 MATH |
0.5035 USD |
0.4841 USD |
0.5189 USD |
0.4960 USD |
| 2024-04-21 |
0.5031 USD |
3,605,516.4000 MATH |
0.5254 USD |
0.5022 USD |
0.5740 USD |
0.5031 USD |
| 2024-04-20 |
0.5339 USD |
7,936,146.2000 MATH |
0.4620 USD |
0.4479 USD |
0.5734 USD |
0.5339 USD |
| 2024-04-19 |
0.4720 USD |
5,018,509.4000 MATH |
0.4960 USD |
0.4283 USD |
0.5081 USD |
0.4720 USD |
| 2024-04-18 |
0.4940 USD |
4,467,861.7000 MATH |
0.5024 USD |
0.4750 USD |
0.5210 USD |
0.4940 USD |
| 2024-04-17 |
0.5036 USD |
5,931,513.4000 MATH |
0.5699 USD |
0.4697 USD |
0.5700 USD |
0.5036 USD |
| 2024-04-16 |
0.5699 USD |
9,439,769.1000 MATH |
0.5488 USD |
0.5300 USD |
0.6378 USD |
0.5699 USD |
| 2024-04-15 |
0.5511 USD |
9,190,323.0000 MATH |
0.6074 USD |
0.5240 USD |
0.6220 USD |
0.5511 USD |
| 2024-04-14 |
0.6170 USD |
16,498,596.4000 MATH |
0.6861 USD |
0.5001 USD |
0.7500 USD |
0.6170 USD |
| 2024-04-13 |
0.6403 USD |
24,735,462.8000 MATH |
0.5562 USD |
0.5295 USD |
0.8418 USD |
0.6403 USD |
| 2024-04-12 |
0.5947 USD |
16,437,688.4000 MATH |
0.4929 USD |
0.4240 USD |
0.6900 USD |
0.5947 USD |
| 2024-04-11 |
0.4995 USD |
17,027,839.5000 MATH |
0.5182 USD |
0.4544 USD |
0.5740 USD |
0.4995 USD |
| 2024-04-10 |
0.5029 USD |
52,933,647.8000 MATH |
0.7762 USD |
0.4270 USD |
0.8580 USD |
0.5029 USD |
| 2024-04-09 |
0.8178 USD |
80,177,370.7000 MATH |
0.2782 USD |
0.2753 USD |
0.8337 USD |
0.8178 USD |
| 2024-04-08 |
0.2680 USD |
9,029,228.9000 MATH |
0.1835 USD |
0.1755 USD |
0.2756 USD |
0.2680 USD |
| 2024-04-07 |
0.1834 USD |
1,292,116.8000 MATH |
0.1898 USD |
0.1750 USD |
0.1927 USD |
0.1834 USD |
| 2024-04-06 |
0.1914 USD |
447,424.3000 MATH |
0.1820 USD |
0.1820 USD |
0.1926 USD |
0.1914 USD |
| 2024-04-05 |
0.1824 USD |
611,860.5000 MATH |
0.1845 USD |
0.1819 USD |
0.1865 USD |
0.1824 USD |
| 2024-04-04 |
0.1840 USD |
608,226.7000 MATH |
0.1812 USD |
0.1809 USD |
0.1866 USD |
0.1840 USD |
| 2024-04-03 |
0.1812 USD |
896,478.5000 MATH |
0.1916 USD |
0.1805 USD |
0.1965 USD |
0.1812 USD |
| 2024-04-02 |
0.1927 USD |
1,054,137.1000 MATH |
0.1955 USD |
0.1824 USD |
0.1969 USD |
0.1927 USD |
| 2024-04-01 |
0.1952 USD |
1,709,569.2000 MATH |
0.2069 USD |
0.1900 USD |
0.2186 USD |
0.1952 USD |
| 2024-03-31 |
0.2064 USD |
870,714.6000 MATH |
0.2025 USD |
0.2013 USD |
0.2139 USD |
0.2064 USD |
| 2024-03-30 |
0.2029 USD |
1,701,123.5000 MATH |
0.1947 USD |
0.1945 USD |
0.2155 USD |
0.2029 USD |
| 2024-03-29 |
0.1945 USD |
1,495,736.6000 MATH |
0.2031 USD |
0.1903 USD |
0.2050 USD |
0.1945 USD |
| 2024-03-28 |
0.2025 USD |
1,284,927.5000 MATH |
0.1917 USD |
0.1891 USD |
0.2100 USD |
0.2025 USD |
| 2024-03-27 |
0.1912 USD |
1,808,149.3000 MATH |
0.2081 USD |
0.1849 USD |
0.2088 USD |
0.1912 USD |
| 2024-03-26 |
0.2047 USD |
1,375,655.7000 MATH |
0.2169 USD |
0.2000 USD |
0.2230 USD |
0.2047 USD |
| 2024-03-25 |
0.2164 USD |
2,025,135.1000 MATH |
0.2007 USD |
0.1956 USD |
0.2273 USD |
0.2164 USD |
| 2024-03-24 |
0.2005 USD |
882,497.9000 MATH |
0.1995 USD |
0.1875 USD |
0.2061 USD |
0.2005 USD |
| 2024-03-23 |
0.2007 USD |
671,824.8000 MATH |
0.1958 USD |
0.1896 USD |
0.2018 USD |
0.2007 USD |
| 2024-03-22 |
0.1935 USD |
1,029,042.7000 MATH |
0.2071 USD |
0.1900 USD |
0.2128 USD |
0.1935 USD |
| 2024-03-21 |
0.2082 USD |
1,392,647.9000 MATH |
0.2141 USD |
0.2013 USD |
0.2177 USD |
0.2082 USD |
| 2024-03-20 |
0.2135 USD |
1,066,733.9000 MATH |
0.2083 USD |
0.1917 USD |
0.2148 USD |
0.2135 USD |
| 2024-03-19 |
0.2138 USD |
1,355,356.2000 MATH |
0.2218 USD |
0.2063 USD |
0.2222 USD |
0.2138 USD |
| 2024-03-18 |
0.2215 USD |
1,171,939.2000 MATH |
0.2302 USD |
0.2171 USD |
0.2370 USD |
0.2215 USD |
| 2024-03-17 |
0.2300 USD |
1,355,758.2000 MATH |
0.2155 USD |
0.2101 USD |
0.2390 USD |
0.2300 USD |
| 2024-03-16 |
0.2124 USD |
1,390,934.5000 MATH |
0.2263 USD |
0.2116 USD |
0.2447 USD |
0.2124 USD |
| 2024-03-15 |
0.2182 USD |
2,197,119.6000 MATH |
0.2413 USD |
0.2130 USD |
0.2427 USD |
0.2182 USD |
| 2024-03-14 |
0.2412 USD |
1,489,936.3000 MATH |
0.2445 USD |
0.2234 USD |
0.2562 USD |
0.2412 USD |
| 2024-03-13 |
0.2435 USD |
1,334,376.9000 MATH |
0.2383 USD |
0.2276 USD |
0.2484 USD |
0.2435 USD |
| 2024-03-12 |
0.2359 USD |
2,291,522.5000 MATH |
0.2616 USD |
0.2306 USD |
0.2618 USD |
0.2359 USD |
| 2024-03-11 |
0.2589 USD |
4,393,391.9000 MATH |
0.2578 USD |
0.2350 USD |
0.2803 USD |
0.2589 USD |
| 2024-03-10 |
0.2569 USD |
8,523,861.4000 MATH |
0.2345 USD |
0.2309 USD |
0.3049 USD |
0.2569 USD |
| 2024-03-09 |
0.2365 USD |
1,667,654.9000 MATH |
0.2285 USD |
0.2250 USD |
0.2409 USD |
0.2365 USD |