Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0482 USD |
56,508.3000 MATH |
0.0476 USD |
0.0464 USD |
0.0482 USD |
0.0482 USD |
| 2025-12-04 |
0.0479 USD |
2,023,194.6000 MATH |
0.0487 USD |
0.0460 USD |
0.0524 USD |
0.0479 USD |
| 2025-12-03 |
0.0482 USD |
908,322.5000 MATH |
0.0487 USD |
0.0476 USD |
0.0514 USD |
0.0482 USD |
| 2025-12-02 |
0.0481 USD |
1,345,000.7000 MATH |
0.0463 USD |
0.0457 USD |
0.0500 USD |
0.0481 USD |
| 2025-12-01 |
0.0461 USD |
1,349,731.6000 MATH |
0.0491 USD |
0.0451 USD |
0.0491 USD |
0.0461 USD |
| 2025-11-30 |
0.0502 USD |
2,927,349.8000 MATH |
0.0489 USD |
0.0489 USD |
0.0575 USD |
0.0502 USD |
| 2025-11-29 |
0.0496 USD |
3,293,379.5000 MATH |
0.0513 USD |
0.0475 USD |
0.0534 USD |
0.0496 USD |
| 2025-11-28 |
0.0514 USD |
2,430,189.3000 MATH |
0.0531 USD |
0.0505 USD |
0.0543 USD |
0.0514 USD |
| 2025-11-27 |
0.0537 USD |
3,369,441.3000 MATH |
0.0563 USD |
0.0529 USD |
0.0633 USD |
0.0537 USD |
| 2025-11-26 |
0.0569 USD |
14,115,506.4000 MATH |
0.0511 USD |
0.0510 USD |
0.0689 USD |
0.0569 USD |
| 2025-11-25 |
0.0505 USD |
2,292,295.7000 MATH |
0.0509 USD |
0.0490 USD |
0.0544 USD |
0.0505 USD |
| 2025-11-24 |
0.0506 USD |
1,535,776.4000 MATH |
0.0486 USD |
0.0476 USD |
0.0511 USD |
0.0506 USD |
| 2025-11-23 |
0.0495 USD |
1,065,672.0000 MATH |
0.0500 USD |
0.0485 USD |
0.0520 USD |
0.0495 USD |
| 2025-11-22 |
0.0515 USD |
6,943,562.2000 MATH |
0.0482 USD |
0.0462 USD |
0.0611 USD |
0.0515 USD |
| 2025-11-21 |
0.0478 USD |
1,832,914.6000 MATH |
0.0502 USD |
0.0462 USD |
0.0535 USD |
0.0478 USD |
| 2025-11-20 |
0.0507 USD |
1,234,472.6000 MATH |
0.0536 USD |
0.0494 USD |
0.0552 USD |
0.0507 USD |
| 2025-11-19 |
0.0537 USD |
2,300,479.7000 MATH |
0.0549 USD |
0.0512 USD |
0.0575 USD |
0.0537 USD |
| 2025-11-18 |
0.0548 USD |
991,821.0000 MATH |
0.0549 USD |
0.0535 USD |
0.0563 USD |
0.0548 USD |
| 2025-11-17 |
0.0554 USD |
625,483.7000 MATH |
0.0557 USD |
0.0546 USD |
0.0573 USD |
0.0554 USD |
| 2025-11-16 |
0.0556 USD |
908,007.2000 MATH |
0.0586 USD |
0.0546 USD |
0.0591 USD |
0.0556 USD |
| 2025-11-15 |
0.0580 USD |
780,433.3000 MATH |
0.0556 USD |
0.0550 USD |
0.0599 USD |
0.0580 USD |
| 2025-11-14 |
0.0565 USD |
2,190,320.0000 MATH |
0.0595 USD |
0.0546 USD |
0.0609 USD |
0.0565 USD |
| 2025-11-13 |
0.0593 USD |
7,132,244.8000 MATH |
0.0640 USD |
0.0586 USD |
0.0788 USD |
0.0593 USD |
| 2025-11-12 |
0.0629 USD |
743,465.6000 MATH |
0.0602 USD |
0.0583 USD |
0.0629 USD |
0.0629 USD |
| 2025-11-11 |
0.0597 USD |
1,825,890.8000 MATH |
0.0622 USD |
0.0597 USD |
0.0642 USD |
0.0597 USD |
| 2025-11-10 |
0.0624 USD |
1,061,967.9000 MATH |
0.0645 USD |
0.0616 USD |
0.0673 USD |
0.0624 USD |
| 2025-11-09 |
0.0629 USD |
696,642.1000 MATH |
0.0631 USD |
0.0606 USD |
0.0644 USD |
0.0629 USD |
| 2025-11-08 |
0.0621 USD |
5,709,946.3000 MATH |
0.0620 USD |
0.0570 USD |
0.0744 USD |
0.0621 USD |
| 2025-11-07 |
0.0582 USD |
1,322,248.6000 MATH |
0.0565 USD |
0.0540 USD |
0.0585 USD |
0.0582 USD |
| 2025-11-06 |
0.0574 USD |
3,473,366.6000 MATH |
0.0584 USD |
0.0543 USD |
0.0633 USD |
0.0574 USD |
| 2025-11-05 |
0.0572 USD |
1,162,703.9000 MATH |
0.0546 USD |
0.0524 USD |
0.0579 USD |
0.0572 USD |
| 2025-11-04 |
0.0549 USD |
1,516,882.4000 MATH |
0.0572 USD |
0.0517 USD |
0.0588 USD |
0.0549 USD |
| 2025-11-03 |
0.0579 USD |
1,179,860.7000 MATH |
0.0636 USD |
0.0578 USD |
0.0637 USD |
0.0579 USD |
| 2025-11-02 |
0.0632 USD |
418,526.3000 MATH |
0.0641 USD |
0.0628 USD |
0.0651 USD |
0.0632 USD |
| 2025-11-01 |
0.0653 USD |
437,862.4000 MATH |
0.0654 USD |
0.0644 USD |
0.0686 USD |
0.0653 USD |
| 2025-10-31 |
0.0657 USD |
1,097,965.7000 MATH |
0.0651 USD |
0.0635 USD |
0.0670 USD |
0.0657 USD |
| 2025-10-30 |
0.0641 USD |
1,462,928.5000 MATH |
0.0664 USD |
0.0610 USD |
0.0666 USD |
0.0641 USD |
| 2025-10-29 |
0.0657 USD |
695,575.1000 MATH |
0.0677 USD |
0.0650 USD |
0.0682 USD |
0.0657 USD |
| 2025-10-28 |
0.0667 USD |
2,011,104.1000 MATH |
0.0706 USD |
0.0664 USD |
0.0720 USD |
0.0667 USD |
| 2025-10-27 |
0.0715 USD |
749,226.1000 MATH |
0.0716 USD |
0.0701 USD |
0.0728 USD |
0.0715 USD |
| 2025-10-26 |
0.0703 USD |
819,981.3000 MATH |
0.0692 USD |
0.0692 USD |
0.0729 USD |
0.0703 USD |
| 2025-10-25 |
0.0697 USD |
903,623.5000 MATH |
0.0700 USD |
0.0693 USD |
0.0749 USD |
0.0697 USD |
| 2025-10-24 |
0.0687 USD |
1,486,178.8000 MATH |
0.0694 USD |
0.0679 USD |
0.0782 USD |
0.0687 USD |
| 2025-10-23 |
0.0678 USD |
668,922.2000 MATH |
0.0684 USD |
0.0663 USD |
0.0690 USD |
0.0678 USD |
| 2025-10-22 |
0.0668 USD |
355,931.9000 MATH |
0.0684 USD |
0.0666 USD |
0.0695 USD |
0.0668 USD |
| 2025-10-21 |
0.0706 USD |
2,029,322.8000 MATH |
0.0674 USD |
0.0654 USD |
0.0748 USD |
0.0706 USD |
| 2025-10-20 |
0.0663 USD |
1,352,949.7000 MATH |
0.0694 USD |
0.0656 USD |
0.0698 USD |
0.0663 USD |
| 2025-10-19 |
0.0698 USD |
1,538,272.9000 MATH |
0.0660 USD |
0.0649 USD |
0.0709 USD |
0.0698 USD |
| 2025-10-18 |
0.0666 USD |
1,505,849.8000 MATH |
0.0655 USD |
0.0650 USD |
0.0709 USD |
0.0666 USD |
| 2025-10-17 |
0.0647 USD |
1,225,065.6000 MATH |
0.0695 USD |
0.0643 USD |
0.0702 USD |
0.0647 USD |