Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0273 USD |
3,842,902.7000 |
0.0279 USD |
0.0269 USD |
0.0291 USD |
0.0273 USD |
| 2026-02-26 |
0.0271 USD |
6,047,198.7000 |
0.0262 USD |
0.0260 USD |
0.0324 USD |
0.0271 USD |
| 2026-02-25 |
0.0270 USD |
3,994,350.6000 |
0.0249 USD |
0.0249 USD |
0.0298 USD |
0.0270 USD |
| 2026-02-24 |
0.0251 USD |
588,145.2000 |
0.0258 USD |
0.0243 USD |
0.0258 USD |
0.0251 USD |
| 2026-02-23 |
0.0251 USD |
3,084,986.4000 |
0.0270 USD |
0.0249 USD |
0.0270 USD |
0.0251 USD |
| 2026-02-22 |
0.0268 USD |
552,009.0000 |
0.0277 USD |
0.0267 USD |
0.0277 USD |
0.0268 USD |
| 2026-02-21 |
0.0279 USD |
537,988.9000 |
0.0280 USD |
0.0276 USD |
0.0283 USD |
0.0279 USD |
| 2026-02-20 |
0.0280 USD |
487,316.5000 |
0.0273 USD |
0.0267 USD |
0.0282 USD |
0.0280 USD |
| 2026-02-19 |
0.0280 USD |
985,106.7000 |
0.0280 USD |
0.0275 USD |
0.0282 USD |
0.0280 USD |
| 2026-02-18 |
0.0280 USD |
697,198.1000 |
0.0284 USD |
0.0279 USD |
0.0284 USD |
0.0280 USD |
| 2026-02-17 |
0.0282 USD |
3,193,156.6000 |
0.0285 USD |
0.0276 USD |
0.0287 USD |
0.0282 USD |
| 2026-02-16 |
0.0281 USD |
847,383.1000 |
0.0282 USD |
0.0276 USD |
0.0289 USD |
0.0281 USD |
| 2026-02-15 |
0.0286 USD |
1,379,603.1000 |
0.0287 USD |
0.0276 USD |
0.0294 USD |
0.0286 USD |
| 2026-02-14 |
0.0287 USD |
915,005.9000 |
0.0283 USD |
0.0282 USD |
0.0293 USD |
0.0287 USD |
| 2026-02-13 |
0.0283 USD |
992,935.6000 |
0.0281 USD |
0.0277 USD |
0.0290 USD |
0.0283 USD |
| 2026-02-12 |
0.0275 USD |
1,818,755.9000 |
0.0283 USD |
0.0273 USD |
0.0291 USD |
0.0275 USD |
| 2026-02-11 |
0.0284 USD |
1,359,879.8000 |
0.0285 USD |
0.0271 USD |
0.0288 USD |
0.0284 USD |
| 2026-02-10 |
0.0285 USD |
3,181,188.2000 |
0.0295 USD |
0.0265 USD |
0.0310 USD |
0.0285 USD |
| 2026-02-09 |
0.0296 USD |
734,766.5000 |
0.0295 USD |
0.0281 USD |
0.0300 USD |
0.0296 USD |
| 2026-02-08 |
0.0301 USD |
1,822,645.8000 |
0.0292 USD |
0.0287 USD |
0.0306 USD |
0.0301 USD |
| 2026-02-07 |
0.0283 USD |
393,374.9000 |
0.0288 USD |
0.0278 USD |
0.0291 USD |
0.0283 USD |
| 2026-02-06 |
0.0290 USD |
8,983,855.3000 |
0.0266 USD |
0.0259 USD |
0.0301 USD |
0.0290 USD |
| 2026-02-05 |
0.0278 USD |
2,130,235.5000 |
0.0285 USD |
0.0277 USD |
0.0305 USD |
0.0278 USD |
| 2026-02-04 |
0.0276 USD |
1,191,350.4000 |
0.0296 USD |
0.0276 USD |
0.0296 USD |
0.0276 USD |
| 2026-02-03 |
0.0305 USD |
2,980,740.2000 |
0.0300 USD |
0.0275 USD |
0.0350 USD |
0.0305 USD |
| 2026-02-02 |
0.0291 USD |
7,119,804.5000 |
0.0297 USD |
0.0269 USD |
0.0353 USD |
0.0291 USD |
| 2026-02-01 |
0.0281 USD |
3,802,950.6000 |
0.0276 USD |
0.0275 USD |
0.0327 USD |
0.0281 USD |
| 2026-01-31 |
0.0281 USD |
1,202,543.4000 |
0.0304 USD |
0.0277 USD |
0.0306 USD |
0.0281 USD |
| 2026-01-30 |
0.0307 USD |
1,705,083.6000 |
0.0327 USD |
0.0300 USD |
0.0328 USD |
0.0307 USD |
| 2026-01-29 |
0.0313 USD |
1,571,131.9000 |
0.0331 USD |
0.0311 USD |
0.0334 USD |
0.0313 USD |
| 2026-01-28 |
0.0325 USD |
648,138.4000 |
0.0331 USD |
0.0321 USD |
0.0333 USD |
0.0325 USD |
| 2026-01-27 |
0.0331 USD |
1,896,897.4000 |
0.0341 USD |
0.0314 USD |
0.0341 USD |
0.0331 USD |
| 2026-01-26 |
0.0344 USD |
615,578.1000 |
0.0339 USD |
0.0337 USD |
0.0349 USD |
0.0344 USD |
| 2026-01-25 |
0.0335 USD |
1,418,216.8000 |
0.0353 USD |
0.0335 USD |
0.0366 USD |
0.0335 USD |
| 2026-01-24 |
0.0351 USD |
561,014.2000 |
0.0357 USD |
0.0346 USD |
0.0357 USD |
0.0351 USD |
| 2026-01-23 |
0.0359 USD |
268,103.9000 |
0.0361 USD |
0.0357 USD |
0.0365 USD |
0.0359 USD |
| 2026-01-22 |
0.0361 USD |
3,341,520.6000 |
0.0349 USD |
0.0346 USD |
0.0397 USD |
0.0361 USD |
| 2026-01-21 |
0.0345 USD |
567,445.9000 |
0.0338 USD |
0.0335 USD |
0.0349 USD |
0.0345 USD |
| 2026-01-20 |
0.0344 USD |
1,707,924.6000 |
0.0342 USD |
0.0339 USD |
0.0362 USD |
0.0344 USD |
| 2026-01-19 |
0.0342 USD |
2,539,761.0000 |
0.0371 USD |
0.0313 USD |
0.0376 USD |
0.0342 USD |
| 2026-01-18 |
0.0377 USD |
2,885,206.2000 |
0.0389 USD |
0.0372 USD |
0.0391 USD |
0.0377 USD |
| 2026-01-17 |
0.0386 USD |
1,203,009.3000 |
0.0385 USD |
0.0374 USD |
0.0400 USD |
0.0386 USD |
| 2026-01-16 |
0.0378 USD |
1,530,235.0000 |
0.0382 USD |
0.0374 USD |
0.0392 USD |
0.0378 USD |
| 2026-01-15 |
0.0381 USD |
4,503,153.9000 |
0.0405 USD |
0.0374 USD |
0.0406 USD |
0.0381 USD |
| 2026-01-14 |
0.0402 USD |
5,966,977.0000 |
0.0392 USD |
0.0378 USD |
0.0431 USD |
0.0402 USD |
| 2026-01-13 |
0.0381 USD |
2,914,049.9000 |
0.0396 USD |
0.0373 USD |
0.0403 USD |
0.0381 USD |
| 2026-01-12 |
0.0396 USD |
6,575,131.7000 |
0.0440 USD |
0.0377 USD |
0.0451 USD |
0.0396 USD |
| 2026-01-11 |
0.0413 USD |
9,703,946.6000 |
0.0378 USD |
0.0371 USD |
0.0455 USD |
0.0413 USD |
| 2026-01-10 |
0.0384 USD |
1,046,584.2000 |
0.0386 USD |
0.0371 USD |
0.0394 USD |
0.0384 USD |
| 2026-01-09 |
0.0393 USD |
7,952,182.4000 |
0.0440 USD |
0.0376 USD |
0.0451 USD |
0.0393 USD |