Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.8800 USDT |
1,861.0900 MASK |
0.8600 USDT |
0.8600 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-10-24 |
0.8500 USDT |
9,681.0600 MASK |
0.8600 USDT |
0.8500 USDT |
0.9100 USDT |
0.8500 USDT |
| 2025-10-23 |
0.8500 USDT |
334.0000 MASK |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-10-22 |
0.8400 USDT |
4,009.0600 MASK |
0.8500 USDT |
0.8300 USDT |
0.8500 USDT |
0.8400 USDT |
| 2025-10-21 |
0.8700 USDT |
7,604.8900 MASK |
0.8800 USDT |
0.8600 USDT |
0.9000 USDT |
0.8700 USDT |
| 2025-10-20 |
0.8900 USDT |
7,805.9200 MASK |
0.9100 USDT |
0.8700 USDT |
0.9400 USDT |
0.8900 USDT |
| 2025-10-19 |
0.8700 USDT |
1,265.2700 MASK |
0.8600 USDT |
0.8500 USDT |
0.8700 USDT |
0.8700 USDT |
| 2025-10-18 |
0.8600 USDT |
2,721.1300 MASK |
0.8700 USDT |
0.8600 USDT |
0.9000 USDT |
0.8600 USDT |
| 2025-10-17 |
0.8600 USDT |
3,298.1400 MASK |
0.8500 USDT |
0.8100 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-10-16 |
0.8700 USDT |
5,127.2500 MASK |
0.8900 USDT |
0.8700 USDT |
0.9300 USDT |
0.8700 USDT |
| 2025-10-15 |
0.9500 USDT |
100.0000 MASK |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-10-14 |
0.9500 USDT |
8,271.3200 MASK |
0.9900 USDT |
0.8600 USDT |
0.9900 USDT |
0.9500 USDT |
| 2025-10-13 |
1.0000 USDT |
8,489.7300 MASK |
0.9300 USDT |
0.9200 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-12 |
0.9200 USDT |
10,232.2900 MASK |
0.8500 USDT |
0.8500 USDT |
0.9300 USDT |
0.9200 USDT |
| 2025-10-11 |
0.8400 USDT |
9,935.8100 MASK |
0.8600 USDT |
0.8200 USDT |
0.9300 USDT |
0.8400 USDT |
| 2025-10-10 |
1.1900 USDT |
4,656.5200 MASK |
1.2300 USDT |
1.1600 USDT |
1.2400 USDT |
1.1900 USDT |
| 2025-10-09 |
1.2500 USDT |
2,141.5600 MASK |
1.2600 USDT |
1.2300 USDT |
1.2600 USDT |
1.2500 USDT |
| 2025-10-07 |
1.2400 USDT |
580.6100 MASK |
1.2700 USDT |
1.2400 USDT |
1.2700 USDT |
1.2400 USDT |
| 2025-10-06 |
1.3000 USDT |
2,453.6600 MASK |
1.2700 USDT |
1.2700 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-10-05 |
1.2800 USDT |
4,091.8600 MASK |
1.2800 USDT |
1.2200 USDT |
1.3100 USDT |
1.2800 USDT |
| 2025-10-04 |
1.2600 USDT |
1,111.8700 MASK |
1.2700 USDT |
1.2600 USDT |
1.2800 USDT |
1.2600 USDT |
| 2025-10-03 |
1.2800 USDT |
2,234.1500 MASK |
1.2700 USDT |
1.2600 USDT |
1.2900 USDT |
1.2800 USDT |
| 2025-10-02 |
1.2800 USDT |
3,062.3800 MASK |
1.2700 USDT |
1.2500 USDT |
1.2800 USDT |
1.2800 USDT |
| 2025-10-01 |
1.2700 USDT |
2,352.9800 MASK |
1.2200 USDT |
1.2200 USDT |
1.2700 USDT |
1.2700 USDT |
| 2025-09-30 |
1.2200 USDT |
1,664.8500 MASK |
1.2500 USDT |
1.2000 USDT |
1.2500 USDT |
1.2200 USDT |
| 2025-09-29 |
1.2500 USDT |
3,101.9600 MASK |
1.2300 USDT |
1.2200 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-09-28 |
1.2200 USDT |
1,261.8200 MASK |
1.2100 USDT |
1.2100 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-09-27 |
1.2500 USDT |
80.7200 MASK |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-09-26 |
1.2700 USDT |
6,929.2000 MASK |
1.2100 USDT |
1.2100 USDT |
1.3000 USDT |
1.2700 USDT |
| 2025-09-25 |
1.1900 USDT |
2,668.5800 MASK |
1.2200 USDT |
1.1800 USDT |
1.2200 USDT |
1.1900 USDT |
| 2025-09-24 |
1.2500 USDT |
1,850.5900 MASK |
1.2100 USDT |
1.1900 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-09-23 |
1.2000 USDT |
1,918.8400 MASK |
1.2000 USDT |
1.1900 USDT |
1.2200 USDT |
1.2000 USDT |
| 2025-09-22 |
1.1900 USDT |
11,968.3900 MASK |
1.2500 USDT |
1.1600 USDT |
1.2900 USDT |
1.1900 USDT |
| 2025-09-21 |
1.2800 USDT |
676.4000 MASK |
1.2900 USDT |
1.2800 USDT |
1.3000 USDT |
1.2800 USDT |
| 2025-09-20 |
1.3000 USDT |
2,674.7400 MASK |
1.2700 USDT |
1.2700 USDT |
1.3300 USDT |
1.3000 USDT |
| 2025-09-19 |
1.2700 USDT |
2,942.7500 MASK |
1.3000 USDT |
1.2700 USDT |
1.3000 USDT |
1.2700 USDT |
| 2025-09-18 |
1.3200 USDT |
936.3200 MASK |
1.3100 USDT |
1.3100 USDT |
1.3200 USDT |
1.3200 USDT |
| 2025-09-17 |
1.3200 USDT |
5,378.4000 MASK |
1.2600 USDT |
1.2600 USDT |
1.3300 USDT |
1.3200 USDT |
| 2025-09-16 |
1.2800 USDT |
3,192.0400 MASK |
1.2400 USDT |
1.2300 USDT |
1.2800 USDT |
1.2800 USDT |
| 2025-09-15 |
1.2400 USDT |
5,814.7200 MASK |
1.2600 USDT |
1.2300 USDT |
1.2700 USDT |
1.2400 USDT |
| 2025-09-14 |
1.2900 USDT |
1,961.8800 MASK |
1.3100 USDT |
1.2900 USDT |
1.3100 USDT |
1.2900 USDT |
| 2025-09-13 |
1.3100 USDT |
224.4800 MASK |
1.3300 USDT |
1.3100 USDT |
1.3300 USDT |
1.3100 USDT |
| 2025-09-12 |
1.3200 USDT |
1,117.2000 MASK |
1.3200 USDT |
1.3100 USDT |
1.3200 USDT |
1.3200 USDT |
| 2025-09-11 |
1.3000 USDT |
7,004.7200 MASK |
1.2600 USDT |
1.2600 USDT |
1.3300 USDT |
1.3000 USDT |
| 2025-09-10 |
1.2700 USDT |
1,269.8500 MASK |
1.2600 USDT |
1.2600 USDT |
1.2700 USDT |
1.2700 USDT |
| 2025-09-09 |
1.2500 USDT |
4,049.3900 MASK |
1.2500 USDT |
1.2400 USDT |
1.2700 USDT |
1.2500 USDT |
| 2025-09-08 |
1.2400 USDT |
1,852.3100 MASK |
1.2400 USDT |
1.2300 USDT |
1.2600 USDT |
1.2400 USDT |
| 2025-09-07 |
1.2100 USDT |
267.1600 MASK |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2025-09-06 |
1.2100 USDT |
1,825.3300 MASK |
1.2300 USDT |
1.2100 USDT |
1.2300 USDT |
1.2100 USDT |
| 2025-09-05 |
1.2300 USDT |
452.5500 MASK |
1.2300 USDT |
1.2300 USDT |
1.2400 USDT |
1.2300 USDT |