Crypto exchange Coinbase Pro

Market Mask Network (MASK) / Tether (USDT)

Identifier on Coinbase Pro: MASK-USDT
12
Date Price Volume Open Low High Close
2021-10-21 10.7500 USDT 5,875.1200 MASK 10.1300 USDT 10.0600 USDT 10.7700 USDT 10.7500 USDT
2021-10-20 10.1200 USDT 11,046.9500 MASK 9.9300 USDT 9.7400 USDT 10.4700 USDT 10.1200 USDT
2021-10-19 9.9300 USDT 7,078.0700 MASK 10.0800 USDT 9.7300 USDT 10.3300 USDT 9.9300 USDT
2021-10-18 10.0800 USDT 6,321.9300 MASK 10.6700 USDT 9.8200 USDT 10.8400 USDT 10.0800 USDT
2021-10-17 10.6100 USDT 36,001.6600 MASK 10.0700 USDT 9.9600 USDT 11.3600 USDT 10.6100 USDT
2021-10-16 10.1300 USDT 56,060.0000 MASK 10.1200 USDT 9.9200 USDT 11.8400 USDT 10.1300 USDT
2021-10-15 10.0800 USDT 26,319.1600 MASK 9.3200 USDT 9.0400 USDT 10.6600 USDT 10.0800 USDT
2021-10-14 9.3700 USDT 18,528.6400 MASK 9.3000 USDT 9.2900 USDT 9.8200 USDT 9.3700 USDT
2021-10-13 9.2500 USDT 3,931.3600 MASK 9.2500 USDT 8.8700 USDT 9.5700 USDT 9.2500 USDT
2021-10-12 9.2900 USDT 7,523.1700 MASK 9.6000 USDT 8.7500 USDT 9.6000 USDT 9.2900 USDT
2021-10-11 9.6600 USDT 4,579.3600 MASK 9.7300 USDT 9.4500 USDT 10.2100 USDT 9.6600 USDT
2021-10-10 9.9600 USDT 19,052.5900 MASK 10.4900 USDT 9.7600 USDT 10.9600 USDT 9.9600 USDT
2021-10-09 10.5600 USDT 14,052.0600 MASK 10.7100 USDT 10.3300 USDT 10.8900 USDT 10.5600 USDT
2021-10-08 10.7800 USDT 5,237.6300 MASK 11.6000 USDT 10.6400 USDT 11.6000 USDT 10.7800 USDT
2021-10-07 11.5000 USDT 24,850.1300 MASK 10.6600 USDT 10.3200 USDT 12.1700 USDT 11.5000 USDT
2021-10-06 10.7300 USDT 22,645.4500 MASK 11.2400 USDT 10.2800 USDT 11.8100 USDT 10.7300 USDT
2021-10-05 11.3000 USDT 58,543.9300 MASK 9.8000 USDT 9.8000 USDT 11.8100 USDT 11.3000 USDT
2021-10-04 9.7900 USDT 9,725.0100 MASK 9.9800 USDT 9.3900 USDT 10.0100 USDT 9.7900 USDT
2021-10-03 10.0500 USDT 4,068.9200 MASK 10.3200 USDT 9.9000 USDT 10.4900 USDT 10.0500 USDT
2021-10-02 10.1700 USDT 21,141.5100 MASK 9.5600 USDT 9.3300 USDT 10.9100 USDT 10.1700 USDT
2021-10-01 9.4500 USDT 16,466.9500 MASK 8.9400 USDT 8.8300 USDT 9.7700 USDT 9.4500 USDT
2021-09-30 8.9300 USDT 14,706.8000 MASK 8.5400 USDT 8.3800 USDT 9.3000 USDT 8.9300 USDT
2021-09-29 8.3900 USDT 6,201.7500 MASK 8.2100 USDT 8.0800 USDT 8.9100 USDT 8.3900 USDT
2021-09-28 8.1600 USDT 7,483.1200 MASK 8.0800 USDT 8.0300 USDT 8.6800 USDT 8.1600 USDT
2021-09-27 8.1400 USDT 22,197.0700 MASK 7.9700 USDT 7.9300 USDT 9.4400 USDT 8.1400 USDT
2021-09-26 8.0500 USDT 11,394.8000 MASK 8.8800 USDT 7.3700 USDT 8.8800 USDT 8.0500 USDT
2021-09-25 8.8600 USDT 4,127.9900 MASK 9.3400 USDT 8.7000 USDT 9.4700 USDT 8.8600 USDT
2021-09-24 9.5500 USDT 51,507.1000 MASK 9.6500 USDT 8.5900 USDT 11.1300 USDT 9.5500 USDT
2021-09-23 9.6800 USDT 11,732.1600 MASK 9.4000 USDT 8.9300 USDT 9.8400 USDT 9.6800 USDT
2021-09-22 9.2900 USDT 14,061.9300 MASK 8.4300 USDT 8.2200 USDT 9.6000 USDT 9.2900 USDT
2021-09-21 8.1500 USDT 13,635.9100 MASK 9.2600 USDT 8.0400 USDT 9.5500 USDT 8.1500 USDT
2021-09-20 9.2500 USDT 23,030.1200 MASK 11.1200 USDT 9.0200 USDT 11.1200 USDT 9.2500 USDT
2021-09-19 11.1300 USDT 28,558.0200 MASK 10.8900 USDT 10.6200 USDT 12.5300 USDT 11.1300 USDT
2021-09-18 10.8800 USDT 8,401.2300 MASK 11.1200 USDT 10.7100 USDT 11.6900 USDT 10.8800 USDT
2021-09-17 11.0600 USDT 15,356.7200 MASK 12.2200 USDT 10.9200 USDT 12.6200 USDT 11.0600 USDT
2021-09-16 12.2000 USDT 37,922.5900 MASK 10.9300 USDT 10.5700 USDT 13.2300 USDT 12.2000 USDT
2021-09-15 10.7200 USDT 29,969.0300 MASK 10.5600 USDT 10.2700 USDT 12.3000 USDT 10.7200 USDT
2021-09-14 10.5300 USDT 22,787.0800 MASK 11.3200 USDT 10.2500 USDT 11.5700 USDT 10.5300 USDT
2021-09-13 11.5100 USDT 87,195.0200 MASK 12.9400 USDT 9.8100 USDT 13.1700 USDT 11.5100 USDT
2021-09-12 12.7100 USDT 154,208.9900 MASK 8.5400 USDT 8.3300 USDT 15.0600 USDT 12.7100 USDT
2021-09-11 8.4800 USDT 13,497.2400 MASK 8.6000 USDT 8.2400 USDT 9.0700 USDT 8.4800 USDT
2021-09-10 8.4700 USDT 21,440.8200 MASK 9.1500 USDT 8.2700 USDT 9.4800 USDT 8.4700 USDT
2021-09-09 9.1300 USDT 50,005.0400 MASK 9.0000 USDT 8.5500 USDT 9.7400 USDT 9.1300 USDT
2021-09-08 9.0900 USDT 49,797.2900 MASK 9.0100 USDT 7.9200 USDT 9.8300 USDT 9.0900 USDT
2021-09-07 9.0900 USDT 80,395.0300 MASK 12.0300 USDT 7.7600 USDT 12.7500 USDT 9.0900 USDT
2021-09-06 11.9200 USDT 16,563.8500 MASK 12.3300 USDT 11.1500 USDT 12.8700 USDT 11.9200 USDT
2021-09-05 12.2500 USDT 19,550.9700 MASK 11.9200 USDT 11.7900 USDT 12.8400 USDT 12.2500 USDT
2021-09-04 11.9800 USDT 15,135.5100 MASK 12.0100 USDT 11.8000 USDT 12.9200 USDT 11.9800 USDT
2021-09-03 11.8700 USDT 30,212.7000 MASK 12.3500 USDT 11.4100 USDT 12.8900 USDT 11.8700 USDT
2021-09-02 12.2300 USDT 65,654.5200 MASK 11.8300 USDT 11.8100 USDT 14.1700 USDT 12.2300 USDT
12