Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3.5100 USDT |
533.1600 MASK |
3.4600 USDT |
3.3700 USDT |
3.5100 USDT |
3.5100 USDT |
| 2024-04-24 |
3.4700 USDT |
31.6400 MASK |
3.5000 USDT |
3.4700 USDT |
3.5100 USDT |
3.4700 USDT |
| 2024-04-23 |
3.6300 USDT |
7.4400 MASK |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
| 2024-04-22 |
3.6400 USDT |
187.2800 MASK |
3.6600 USDT |
3.6000 USDT |
3.6600 USDT |
3.6400 USDT |
| 2024-04-21 |
3.5800 USDT |
949.4300 MASK |
3.6000 USDT |
3.5200 USDT |
3.6000 USDT |
3.5800 USDT |
| 2024-04-20 |
3.6600 USDT |
1,287.5300 MASK |
3.4200 USDT |
3.4200 USDT |
3.6600 USDT |
3.6600 USDT |
| 2024-04-19 |
3.4800 USDT |
2,444.7100 MASK |
3.3000 USDT |
3.1200 USDT |
3.5000 USDT |
3.4800 USDT |
| 2024-04-18 |
3.3600 USDT |
625.0200 MASK |
3.2100 USDT |
3.2100 USDT |
3.3600 USDT |
3.3600 USDT |
| 2024-04-17 |
3.3600 USDT |
4,427.1500 MASK |
3.3100 USDT |
3.1500 USDT |
3.3600 USDT |
3.3600 USDT |
| 2024-04-16 |
3.3400 USDT |
7,266.6400 MASK |
3.2300 USDT |
3.1400 USDT |
3.3400 USDT |
3.3400 USDT |
| 2024-04-15 |
3.3000 USDT |
10,651.2000 MASK |
3.4000 USDT |
3.2100 USDT |
3.6100 USDT |
3.3000 USDT |
| 2024-04-14 |
3.4600 USDT |
17,350.3800 MASK |
3.1800 USDT |
3.1300 USDT |
3.4600 USDT |
3.4600 USDT |
| 2024-04-13 |
3.2800 USDT |
36,168.2700 MASK |
3.9300 USDT |
2.8000 USDT |
3.9400 USDT |
3.2800 USDT |
| 2024-04-12 |
3.8900 USDT |
28,839.1000 MASK |
4.8000 USDT |
3.5900 USDT |
4.8000 USDT |
3.8900 USDT |
| 2024-04-11 |
4.7300 USDT |
3,233.4600 MASK |
4.8100 USDT |
4.7000 USDT |
4.8400 USDT |
4.7300 USDT |
| 2024-04-10 |
4.7900 USDT |
3,300.4500 MASK |
4.8000 USDT |
4.5700 USDT |
4.8400 USDT |
4.7900 USDT |
| 2024-04-09 |
4.8700 USDT |
5,969.6400 MASK |
5.1700 USDT |
4.8700 USDT |
5.1700 USDT |
4.8700 USDT |
| 2024-04-08 |
5.2200 USDT |
3,573.5800 MASK |
5.0400 USDT |
5.0200 USDT |
5.3000 USDT |
5.2200 USDT |
| 2024-04-07 |
5.1000 USDT |
5,127.2000 MASK |
5.1100 USDT |
5.1000 USDT |
5.3300 USDT |
5.1000 USDT |
| 2024-04-06 |
5.0900 USDT |
2,986.1100 MASK |
5.1000 USDT |
4.9800 USDT |
5.1000 USDT |
5.0900 USDT |
| 2024-04-05 |
5.0800 USDT |
3,769.9500 MASK |
5.1300 USDT |
4.6600 USDT |
5.1800 USDT |
5.0800 USDT |
| 2024-04-04 |
5.0000 USDT |
2,330.9100 MASK |
4.7400 USDT |
4.5700 USDT |
5.0500 USDT |
5.0000 USDT |
| 2024-04-03 |
4.6400 USDT |
5,765.2800 MASK |
4.9100 USDT |
4.6400 USDT |
5.0700 USDT |
4.6400 USDT |
| 2024-04-02 |
4.9500 USDT |
19,605.0300 MASK |
5.7200 USDT |
4.9400 USDT |
5.7900 USDT |
4.9500 USDT |
| 2024-04-01 |
5.6700 USDT |
38,043.8900 MASK |
5.6000 USDT |
5.2800 USDT |
5.8400 USDT |
5.6700 USDT |
| 2024-03-31 |
5.6200 USDT |
6,592.9700 MASK |
5.5300 USDT |
5.3400 USDT |
5.6900 USDT |
5.6200 USDT |
| 2024-03-30 |
5.4200 USDT |
13,127.9200 MASK |
5.5800 USDT |
5.3900 USDT |
5.7300 USDT |
5.4200 USDT |
| 2024-03-29 |
5.6700 USDT |
84,272.9600 MASK |
5.1400 USDT |
5.0200 USDT |
6.5200 USDT |
5.6700 USDT |
| 2024-03-28 |
5.1700 USDT |
22,749.2100 MASK |
5.0300 USDT |
5.0300 USDT |
5.4600 USDT |
5.1700 USDT |
| 2024-03-27 |
5.0300 USDT |
17,479.1700 MASK |
5.3300 USDT |
4.8900 USDT |
5.3300 USDT |
5.0300 USDT |
| 2024-03-26 |
5.2200 USDT |
15,753.6500 MASK |
4.9600 USDT |
4.9600 USDT |
5.3100 USDT |
5.2200 USDT |
| 2024-03-25 |
4.9100 USDT |
7,137.6600 MASK |
4.8000 USDT |
4.7400 USDT |
4.9200 USDT |
4.9100 USDT |
| 2024-03-24 |
4.7200 USDT |
4,822.1900 MASK |
4.7600 USDT |
4.6000 USDT |
4.8400 USDT |
4.7200 USDT |
| 2024-03-23 |
4.7300 USDT |
5,240.8800 MASK |
4.5500 USDT |
4.4800 USDT |
4.7500 USDT |
4.7300 USDT |
| 2024-03-22 |
4.4200 USDT |
10,617.7500 MASK |
4.5900 USDT |
4.3600 USDT |
4.8200 USDT |
4.4200 USDT |
| 2024-03-21 |
4.5500 USDT |
7,827.0900 MASK |
4.4400 USDT |
4.3400 USDT |
4.6300 USDT |
4.5500 USDT |
| 2024-03-20 |
4.4600 USDT |
15,408.3500 MASK |
4.2000 USDT |
3.9400 USDT |
4.4800 USDT |
4.4600 USDT |
| 2024-03-19 |
4.3000 USDT |
25,954.7100 MASK |
4.8000 USDT |
4.1900 USDT |
4.8000 USDT |
4.3000 USDT |
| 2024-03-18 |
4.8200 USDT |
70,028.0300 MASK |
4.5500 USDT |
4.5400 USDT |
5.5100 USDT |
4.8200 USDT |
| 2024-03-17 |
4.5800 USDT |
13,568.3400 MASK |
4.1900 USDT |
4.0200 USDT |
4.8400 USDT |
4.5800 USDT |
| 2024-03-16 |
4.2400 USDT |
5,228.3500 MASK |
4.6100 USDT |
4.1600 USDT |
4.6800 USDT |
4.2400 USDT |
| 2024-03-15 |
4.4500 USDT |
18,681.2300 MASK |
5.0000 USDT |
4.3000 USDT |
5.0200 USDT |
4.4500 USDT |
| 2024-03-14 |
4.9500 USDT |
9,388.0400 MASK |
5.1800 USDT |
4.6900 USDT |
5.2800 USDT |
4.9500 USDT |
| 2024-03-13 |
5.2000 USDT |
15,724.7600 MASK |
5.0200 USDT |
4.9600 USDT |
5.2300 USDT |
5.2000 USDT |
| 2024-03-12 |
4.9400 USDT |
11,254.8100 MASK |
5.1500 USDT |
4.7000 USDT |
5.2100 USDT |
4.9400 USDT |
| 2024-03-11 |
5.1400 USDT |
13,604.0000 MASK |
5.1200 USDT |
4.8100 USDT |
5.2400 USDT |
5.1400 USDT |
| 2024-03-10 |
5.0100 USDT |
20,772.0400 MASK |
5.2200 USDT |
4.9000 USDT |
5.3900 USDT |
5.0100 USDT |
| 2024-03-09 |
5.0500 USDT |
14,173.3300 MASK |
4.7500 USDT |
4.7400 USDT |
5.2500 USDT |
5.0500 USDT |
| 2024-03-08 |
4.8000 USDT |
10,900.6100 MASK |
4.9500 USDT |
4.5900 USDT |
5.0200 USDT |
4.8000 USDT |
| 2024-03-07 |
4.9200 USDT |
13,033.7200 MASK |
4.7800 USDT |
4.7000 USDT |
4.9600 USDT |
4.9200 USDT |