Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.3100 USD |
1,287,741.0400 MASK |
1.1400 USD |
1.1300 USD |
1.4200 USD |
1.3100 USD |
| 2022-10-26 |
1.1300 USD |
115,447.7000 MASK |
1.0700 USD |
1.0500 USD |
1.1700 USD |
1.1300 USD |
| 2022-10-25 |
1.0700 USD |
26,491.3100 MASK |
1.0400 USD |
1.0300 USD |
1.0800 USD |
1.0700 USD |
| 2022-10-24 |
1.0300 USD |
12,125.2000 MASK |
1.0600 USD |
1.0200 USD |
1.0600 USD |
1.0300 USD |
| 2022-10-23 |
1.0600 USD |
27,576.0600 MASK |
1.0400 USD |
1.0100 USD |
1.0700 USD |
1.0600 USD |
| 2022-10-22 |
1.0300 USD |
11,831.7600 MASK |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0300 USD |
| 2022-10-21 |
1.0400 USD |
25,850.4300 MASK |
1.0100 USD |
0.9800 USD |
1.0400 USD |
1.0400 USD |
| 2022-10-20 |
1.0100 USD |
19,149.9500 MASK |
1.0300 USD |
1.0000 USD |
1.0500 USD |
1.0100 USD |
| 2022-10-19 |
1.0300 USD |
20,805.0300 MASK |
1.0900 USD |
1.0100 USD |
1.0900 USD |
1.0300 USD |
| 2022-10-18 |
1.0900 USD |
33,521.4100 MASK |
1.1200 USD |
1.0700 USD |
1.1400 USD |
1.0900 USD |
| 2022-10-17 |
1.1200 USD |
24,579.9700 MASK |
1.0800 USD |
1.0800 USD |
1.1400 USD |
1.1200 USD |
| 2022-10-16 |
1.0900 USD |
33,302.7600 MASK |
1.0700 USD |
1.0700 USD |
1.1100 USD |
1.0900 USD |
| 2022-10-15 |
1.0600 USD |
65,416.5400 MASK |
1.0500 USD |
1.0400 USD |
1.1000 USD |
1.0600 USD |
| 2022-10-14 |
1.0400 USD |
35,502.2400 MASK |
1.0600 USD |
1.0300 USD |
1.1100 USD |
1.0400 USD |
| 2022-10-13 |
1.0700 USD |
70,365.7200 MASK |
1.0900 USD |
0.9700 USD |
1.1000 USD |
1.0700 USD |
| 2022-10-12 |
1.1100 USD |
29,913.4600 MASK |
1.1000 USD |
1.0900 USD |
1.1200 USD |
1.1100 USD |
| 2022-10-11 |
1.0900 USD |
79,772.0600 MASK |
1.1100 USD |
1.0700 USD |
1.1200 USD |
1.0900 USD |
| 2022-10-10 |
1.1200 USD |
17,036.5600 MASK |
1.1700 USD |
1.1200 USD |
1.1800 USD |
1.1200 USD |
| 2022-10-09 |
1.1600 USD |
4,354.1800 MASK |
1.1500 USD |
1.1500 USD |
1.1700 USD |
1.1600 USD |
| 2022-10-08 |
1.1400 USD |
9,397.2100 MASK |
1.1600 USD |
1.1400 USD |
1.1700 USD |
1.1400 USD |
| 2022-10-07 |
1.1600 USD |
18,173.9100 MASK |
1.1700 USD |
1.1400 USD |
1.1900 USD |
1.1600 USD |
| 2022-10-06 |
1.1700 USD |
18,372.3600 MASK |
1.1900 USD |
1.1600 USD |
1.2100 USD |
1.1700 USD |
| 2022-10-05 |
1.1800 USD |
30,272.1700 MASK |
1.1900 USD |
1.1600 USD |
1.2100 USD |
1.1800 USD |
| 2022-10-04 |
1.1900 USD |
15,464.8000 MASK |
1.1900 USD |
1.1700 USD |
1.2100 USD |
1.1900 USD |
| 2022-10-03 |
1.1800 USD |
33,174.7500 MASK |
1.1100 USD |
1.1100 USD |
1.1800 USD |
1.1800 USD |
| 2022-10-02 |
1.1200 USD |
12,072.7800 MASK |
1.1500 USD |
1.1200 USD |
1.1600 USD |
1.1200 USD |
| 2022-10-01 |
1.1500 USD |
10,914.4200 MASK |
1.1600 USD |
1.1400 USD |
1.1700 USD |
1.1500 USD |
| 2022-09-30 |
1.1500 USD |
25,832.8000 MASK |
1.1600 USD |
1.1400 USD |
1.1900 USD |
1.1500 USD |
| 2022-09-29 |
1.1500 USD |
28,577.2600 MASK |
1.1500 USD |
1.1200 USD |
1.1800 USD |
1.1500 USD |
| 2022-09-28 |
1.1400 USD |
29,884.1400 MASK |
1.1600 USD |
1.0900 USD |
1.1600 USD |
1.1400 USD |
| 2022-09-27 |
1.1600 USD |
29,634.9600 MASK |
1.1600 USD |
1.1400 USD |
1.2200 USD |
1.1600 USD |
| 2022-09-26 |
1.1600 USD |
26,320.9300 MASK |
1.1300 USD |
1.1200 USD |
1.1700 USD |
1.1600 USD |
| 2022-09-25 |
1.1400 USD |
17,221.8600 MASK |
1.1800 USD |
1.1200 USD |
1.2000 USD |
1.1400 USD |
| 2022-09-24 |
1.1800 USD |
20,505.0600 MASK |
1.2000 USD |
1.1700 USD |
1.2200 USD |
1.1800 USD |
| 2022-09-23 |
1.2200 USD |
23,539.7000 MASK |
1.2200 USD |
1.1600 USD |
1.2400 USD |
1.2200 USD |
| 2022-09-22 |
1.2100 USD |
19,319.9400 MASK |
1.1400 USD |
1.1300 USD |
1.2200 USD |
1.2100 USD |
| 2022-09-21 |
1.1300 USD |
41,999.9300 MASK |
1.1600 USD |
1.1000 USD |
1.2400 USD |
1.1300 USD |
| 2022-09-20 |
1.1600 USD |
29,554.6400 MASK |
1.1900 USD |
1.1600 USD |
1.2100 USD |
1.1600 USD |
| 2022-09-19 |
1.1900 USD |
73,331.4200 MASK |
1.1800 USD |
1.1200 USD |
1.1900 USD |
1.1900 USD |
| 2022-09-18 |
1.1700 USD |
107,471.5400 MASK |
1.3200 USD |
1.1100 USD |
1.3200 USD |
1.1700 USD |
| 2022-09-17 |
1.3100 USD |
6,337.7600 MASK |
1.3000 USD |
1.2900 USD |
1.3300 USD |
1.3100 USD |
| 2022-09-16 |
1.3000 USD |
28,841.2900 MASK |
1.2700 USD |
1.2500 USD |
1.3000 USD |
1.3000 USD |
| 2022-09-15 |
1.2800 USD |
36,011.2400 MASK |
1.3100 USD |
1.2600 USD |
1.3200 USD |
1.2800 USD |
| 2022-09-14 |
1.3300 USD |
29,637.7600 MASK |
1.3100 USD |
1.2800 USD |
1.3500 USD |
1.3300 USD |
| 2022-09-13 |
1.3000 USD |
44,121.9000 MASK |
1.4000 USD |
1.2900 USD |
1.4300 USD |
1.3000 USD |
| 2022-09-12 |
1.4100 USD |
23,358.4900 MASK |
1.4600 USD |
1.4000 USD |
1.5100 USD |
1.4100 USD |
| 2022-09-11 |
1.4400 USD |
17,293.5500 MASK |
1.4900 USD |
1.4300 USD |
1.5100 USD |
1.4400 USD |
| 2022-09-10 |
1.4700 USD |
132,540.7400 MASK |
1.4800 USD |
1.4300 USD |
1.5100 USD |
1.4700 USD |
| 2022-09-09 |
1.4600 USD |
84,746.9400 MASK |
1.4000 USD |
1.3900 USD |
1.4900 USD |
1.4600 USD |
| 2022-09-08 |
1.3900 USD |
166,069.2900 MASK |
1.4100 USD |
1.3300 USD |
1.4500 USD |
1.3900 USD |