Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
5.9600 USD |
163,897.7300 MASK |
6.1100 USD |
5.8600 USD |
6.1700 USD |
5.9600 USD |
| 2023-03-26 |
6.0600 USD |
526,488.9400 MASK |
5.3900 USD |
5.2600 USD |
6.2700 USD |
6.0600 USD |
| 2023-03-25 |
5.3900 USD |
203,376.9800 MASK |
5.8400 USD |
5.3100 USD |
5.9100 USD |
5.3900 USD |
| 2023-03-24 |
5.8400 USD |
683,727.6600 MASK |
6.1900 USD |
5.7200 USD |
6.5000 USD |
5.8400 USD |
| 2023-03-23 |
6.1800 USD |
884,048.6900 MASK |
5.0900 USD |
5.0800 USD |
6.3200 USD |
6.1800 USD |
| 2023-03-22 |
5.0300 USD |
718,864.2700 MASK |
5.3500 USD |
4.8500 USD |
5.4200 USD |
5.0300 USD |
| 2023-03-21 |
5.4000 USD |
495,145.5500 MASK |
5.7100 USD |
5.2300 USD |
5.7700 USD |
5.4000 USD |
| 2023-03-20 |
5.7400 USD |
639,121.9800 MASK |
6.0200 USD |
5.5100 USD |
6.2100 USD |
5.7400 USD |
| 2023-03-19 |
5.9600 USD |
1,155,728.8600 MASK |
5.9900 USD |
5.7400 USD |
6.8500 USD |
5.9600 USD |
| 2023-03-18 |
5.9700 USD |
2,639,214.8300 MASK |
5.1700 USD |
5.1700 USD |
6.4600 USD |
5.9700 USD |
| 2023-03-17 |
4.9400 USD |
986,319.6200 MASK |
3.9300 USD |
3.8400 USD |
4.9600 USD |
4.9400 USD |
| 2023-03-16 |
3.9400 USD |
628,856.8600 MASK |
3.8000 USD |
3.7000 USD |
4.1400 USD |
3.9400 USD |
| 2023-03-15 |
3.7900 USD |
1,105,942.5400 MASK |
3.5000 USD |
3.3100 USD |
4.1700 USD |
3.7900 USD |
| 2023-03-14 |
3.4900 USD |
429,735.0900 MASK |
3.2400 USD |
3.1100 USD |
3.7600 USD |
3.4900 USD |
| 2023-03-13 |
3.2500 USD |
387,935.3400 MASK |
3.1300 USD |
2.9700 USD |
3.3500 USD |
3.2500 USD |
| 2023-03-12 |
3.0600 USD |
274,070.1700 MASK |
2.8200 USD |
2.7100 USD |
3.1200 USD |
3.0600 USD |
| 2023-03-11 |
2.8300 USD |
358,288.4900 MASK |
2.8700 USD |
2.6500 USD |
3.0500 USD |
2.8300 USD |
| 2023-03-10 |
2.8600 USD |
391,037.1300 MASK |
2.9100 USD |
2.6000 USD |
2.9400 USD |
2.8600 USD |
| 2023-03-09 |
2.9200 USD |
471,315.6600 MASK |
3.3700 USD |
2.8500 USD |
3.4200 USD |
2.9200 USD |
| 2023-03-08 |
3.3700 USD |
232,167.8300 MASK |
3.8100 USD |
3.3000 USD |
3.8600 USD |
3.3700 USD |
| 2023-03-07 |
3.7900 USD |
939,107.8500 MASK |
3.6300 USD |
3.6200 USD |
4.3200 USD |
3.7900 USD |
| 2023-03-06 |
3.6200 USD |
164,835.1600 MASK |
3.3000 USD |
3.2200 USD |
3.6500 USD |
3.6200 USD |
| 2023-03-05 |
3.3000 USD |
49,252.3400 MASK |
3.2100 USD |
3.1700 USD |
3.4000 USD |
3.3000 USD |
| 2023-03-04 |
3.2000 USD |
80,920.7300 MASK |
3.4500 USD |
3.2000 USD |
3.4700 USD |
3.2000 USD |
| 2023-03-03 |
3.4400 USD |
342,237.8600 MASK |
3.7900 USD |
3.2000 USD |
3.7900 USD |
3.4400 USD |
| 2023-03-02 |
3.7900 USD |
154,200.3700 MASK |
4.1400 USD |
3.6900 USD |
4.1500 USD |
3.7900 USD |
| 2023-03-01 |
4.1100 USD |
250,108.1000 MASK |
3.8100 USD |
3.7600 USD |
4.2000 USD |
4.1100 USD |
| 2023-02-28 |
3.8000 USD |
140,636.4800 MASK |
3.8700 USD |
3.7200 USD |
3.9700 USD |
3.8000 USD |
| 2023-02-27 |
3.8300 USD |
90,074.2500 MASK |
3.8400 USD |
3.6900 USD |
3.9500 USD |
3.8300 USD |
| 2023-02-26 |
3.8400 USD |
99,192.4400 MASK |
3.6100 USD |
3.5700 USD |
3.8800 USD |
3.8400 USD |
| 2023-02-25 |
3.5500 USD |
86,825.6100 MASK |
3.6600 USD |
3.4100 USD |
3.6700 USD |
3.5500 USD |
| 2023-02-24 |
3.6700 USD |
212,565.9800 MASK |
3.9000 USD |
3.5500 USD |
3.9900 USD |
3.6700 USD |
| 2023-02-23 |
3.8900 USD |
100,487.0600 MASK |
3.8500 USD |
3.7600 USD |
3.9500 USD |
3.8900 USD |
| 2023-02-22 |
3.8500 USD |
213,345.7500 MASK |
3.9600 USD |
3.6600 USD |
3.9800 USD |
3.8500 USD |
| 2023-02-21 |
3.9200 USD |
579,143.4200 MASK |
4.1800 USD |
3.8400 USD |
4.5400 USD |
3.9200 USD |
| 2023-02-20 |
4.1500 USD |
168,849.2800 MASK |
4.1400 USD |
4.0300 USD |
4.2700 USD |
4.1500 USD |
| 2023-02-19 |
4.1200 USD |
213,267.4700 MASK |
4.1100 USD |
3.9600 USD |
4.3300 USD |
4.1200 USD |
| 2023-02-18 |
4.1200 USD |
417,158.8500 MASK |
4.0500 USD |
4.0100 USD |
4.3100 USD |
4.1200 USD |
| 2023-02-17 |
4.0600 USD |
229,635.2200 MASK |
3.8900 USD |
3.8900 USD |
4.1200 USD |
4.0600 USD |
| 2023-02-16 |
3.8900 USD |
615,228.2200 MASK |
4.1400 USD |
3.8800 USD |
4.3800 USD |
3.8900 USD |
| 2023-02-15 |
4.1400 USD |
367,110.1800 MASK |
3.6900 USD |
3.5900 USD |
4.1900 USD |
4.1400 USD |
| 2023-02-14 |
3.6700 USD |
292,898.6800 MASK |
3.4100 USD |
3.2900 USD |
3.7200 USD |
3.6700 USD |
| 2023-02-13 |
3.4000 USD |
314,048.8900 MASK |
3.6000 USD |
3.2100 USD |
3.7500 USD |
3.4000 USD |
| 2023-02-12 |
3.6100 USD |
264,428.4500 MASK |
3.7500 USD |
3.5300 USD |
3.8900 USD |
3.6100 USD |
| 2023-02-11 |
3.7400 USD |
171,385.3500 MASK |
3.6400 USD |
3.5100 USD |
3.7800 USD |
3.7400 USD |
| 2023-02-10 |
3.6300 USD |
299,265.5400 MASK |
3.4800 USD |
3.4200 USD |
3.7300 USD |
3.6300 USD |
| 2023-02-09 |
3.4500 USD |
634,730.7100 MASK |
4.1700 USD |
3.3400 USD |
4.2000 USD |
3.4500 USD |
| 2023-02-08 |
4.1600 USD |
1,092,661.4000 MASK |
4.4800 USD |
4.0700 USD |
4.9900 USD |
4.1600 USD |
| 2023-02-07 |
4.4700 USD |
385,764.0100 MASK |
4.2600 USD |
4.2100 USD |
4.4900 USD |
4.4700 USD |
| 2023-02-06 |
4.2400 USD |
354,593.9800 MASK |
4.5700 USD |
4.1800 USD |
4.6500 USD |
4.2400 USD |