Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
3.5200 USD |
38,134.0800 MASK |
3.6300 USD |
3.5000 USD |
3.7600 USD |
3.5200 USD |
| 2024-04-23 |
3.6300 USD |
8,851.0000 MASK |
3.6100 USD |
3.5900 USD |
3.6600 USD |
3.6300 USD |
| 2024-04-22 |
3.6200 USD |
71,176.4600 MASK |
3.5800 USD |
3.5500 USD |
3.6800 USD |
3.6200 USD |
| 2024-04-21 |
3.5700 USD |
69,266.3300 MASK |
3.6300 USD |
3.4800 USD |
3.6600 USD |
3.5700 USD |
| 2024-04-20 |
3.6300 USD |
101,659.9400 MASK |
3.4300 USD |
3.4000 USD |
3.6600 USD |
3.6300 USD |
| 2024-04-19 |
3.4900 USD |
144,448.8300 MASK |
3.3700 USD |
3.1100 USD |
3.5100 USD |
3.4900 USD |
| 2024-04-18 |
3.3900 USD |
156,461.2100 MASK |
3.2500 USD |
3.1700 USD |
3.4100 USD |
3.3900 USD |
| 2024-04-17 |
3.2600 USD |
180,447.2500 MASK |
3.3200 USD |
3.1300 USD |
3.3600 USD |
3.2600 USD |
| 2024-04-16 |
3.3400 USD |
187,615.3100 MASK |
3.2900 USD |
3.1300 USD |
3.3600 USD |
3.3400 USD |
| 2024-04-15 |
3.3400 USD |
82,134.6000 MASK |
3.4400 USD |
3.2100 USD |
3.6200 USD |
3.3400 USD |
| 2024-04-14 |
3.4600 USD |
76,889.9100 MASK |
3.2800 USD |
3.1000 USD |
3.4800 USD |
3.4600 USD |
| 2024-04-13 |
3.2500 USD |
308,143.5200 MASK |
3.9200 USD |
2.8000 USD |
3.9600 USD |
3.2500 USD |
| 2024-04-12 |
3.9000 USD |
265,554.9300 MASK |
4.7600 USD |
3.5300 USD |
4.8100 USD |
3.9000 USD |
| 2024-04-11 |
4.7600 USD |
110,764.4400 MASK |
4.7600 USD |
4.6600 USD |
4.8700 USD |
4.7600 USD |
| 2024-04-10 |
4.8100 USD |
45,508.9100 MASK |
4.8400 USD |
4.5600 USD |
4.9000 USD |
4.8100 USD |
| 2024-04-09 |
4.8900 USD |
44,772.3900 MASK |
5.2500 USD |
4.8200 USD |
5.2500 USD |
4.8900 USD |
| 2024-04-08 |
5.2400 USD |
33,318.3300 MASK |
5.1500 USD |
5.0000 USD |
5.2900 USD |
5.2400 USD |
| 2024-04-07 |
5.1000 USD |
33,885.7200 MASK |
5.0800 USD |
5.0600 USD |
5.3300 USD |
5.1000 USD |
| 2024-04-06 |
5.1300 USD |
31,643.3800 MASK |
5.0600 USD |
4.9800 USD |
5.1300 USD |
5.1300 USD |
| 2024-04-05 |
5.0700 USD |
80,547.6500 MASK |
5.0500 USD |
4.6500 USD |
5.1800 USD |
5.0700 USD |
| 2024-04-04 |
5.0200 USD |
84,107.7800 MASK |
4.7200 USD |
4.5500 USD |
5.1400 USD |
5.0200 USD |
| 2024-04-03 |
4.7400 USD |
90,012.0600 MASK |
4.9800 USD |
4.6200 USD |
5.0800 USD |
4.7400 USD |
| 2024-04-02 |
4.9600 USD |
178,587.9900 MASK |
5.7100 USD |
4.9300 USD |
5.8200 USD |
4.9600 USD |
| 2024-04-01 |
5.6900 USD |
256,487.7500 MASK |
5.6000 USD |
5.2600 USD |
5.8400 USD |
5.6900 USD |
| 2024-03-31 |
5.6200 USD |
73,041.7400 MASK |
5.4600 USD |
5.3400 USD |
5.6900 USD |
5.6200 USD |
| 2024-03-30 |
5.4200 USD |
152,393.9800 MASK |
5.5800 USD |
5.3900 USD |
5.7700 USD |
5.4200 USD |
| 2024-03-29 |
5.7200 USD |
771,504.8500 MASK |
5.2000 USD |
5.0000 USD |
6.5300 USD |
5.7200 USD |
| 2024-03-28 |
5.1500 USD |
251,098.1400 MASK |
5.0100 USD |
5.0100 USD |
5.4600 USD |
5.1500 USD |
| 2024-03-27 |
5.0200 USD |
213,267.0200 MASK |
5.3200 USD |
4.8800 USD |
5.3200 USD |
5.0200 USD |
| 2024-03-26 |
5.2900 USD |
155,871.9300 MASK |
4.9100 USD |
4.9000 USD |
5.3300 USD |
5.2900 USD |
| 2024-03-25 |
4.9200 USD |
42,227.4000 MASK |
4.7200 USD |
4.7200 USD |
4.9500 USD |
4.9200 USD |
| 2024-03-24 |
4.7400 USD |
30,357.4900 MASK |
4.6700 USD |
4.5900 USD |
4.8600 USD |
4.7400 USD |
| 2024-03-23 |
4.7100 USD |
45,279.5600 MASK |
4.4900 USD |
4.4800 USD |
4.7500 USD |
4.7100 USD |
| 2024-03-22 |
4.3700 USD |
75,452.1100 MASK |
4.6200 USD |
4.3500 USD |
4.8300 USD |
4.3700 USD |
| 2024-03-21 |
4.5800 USD |
72,787.3600 MASK |
4.4600 USD |
4.3400 USD |
4.6400 USD |
4.5800 USD |
| 2024-03-20 |
4.4600 USD |
112,875.4900 MASK |
4.1900 USD |
3.9500 USD |
4.5000 USD |
4.4600 USD |
| 2024-03-19 |
4.1700 USD |
267,146.6600 MASK |
4.8100 USD |
4.0800 USD |
4.8700 USD |
4.1700 USD |
| 2024-03-18 |
4.9200 USD |
812,331.7200 MASK |
4.5600 USD |
4.5200 USD |
5.5400 USD |
4.9200 USD |
| 2024-03-17 |
4.5800 USD |
136,789.5900 MASK |
4.2800 USD |
4.0100 USD |
4.8400 USD |
4.5800 USD |
| 2024-03-16 |
4.2200 USD |
62,205.6400 MASK |
4.6000 USD |
4.1500 USD |
4.6800 USD |
4.2200 USD |
| 2024-03-15 |
4.4700 USD |
136,723.4000 MASK |
4.9700 USD |
4.1900 USD |
5.0300 USD |
4.4700 USD |
| 2024-03-14 |
4.9500 USD |
75,385.4500 MASK |
5.1700 USD |
4.6800 USD |
5.2800 USD |
4.9500 USD |
| 2024-03-13 |
5.2000 USD |
120,567.1300 MASK |
5.0100 USD |
4.9600 USD |
5.2400 USD |
5.2000 USD |
| 2024-03-12 |
4.9500 USD |
138,180.1600 MASK |
5.1500 USD |
4.6900 USD |
5.2100 USD |
4.9500 USD |
| 2024-03-11 |
5.1400 USD |
100,418.1500 MASK |
5.1000 USD |
4.8000 USD |
5.2500 USD |
5.1400 USD |
| 2024-03-10 |
5.0300 USD |
224,680.1000 MASK |
5.1500 USD |
4.9200 USD |
5.4500 USD |
5.0300 USD |
| 2024-03-09 |
5.0600 USD |
158,590.6800 MASK |
4.7900 USD |
4.7300 USD |
5.2600 USD |
5.0600 USD |
| 2024-03-08 |
4.7900 USD |
111,762.5800 MASK |
4.9600 USD |
4.5900 USD |
5.0400 USD |
4.7900 USD |
| 2024-03-07 |
4.9800 USD |
152,209.5300 MASK |
4.7800 USD |
4.6900 USD |
4.9800 USD |
4.9800 USD |
| 2024-03-06 |
4.7500 USD |
129,748.5000 MASK |
4.4000 USD |
4.2100 USD |
4.7600 USD |
4.7500 USD |