Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2.9700 USD |
812,870.8200 MASK |
2.6500 USD |
2.5600 USD |
3.0000 USD |
2.9700 USD |
| 2025-06-02 |
2.6400 USD |
1,375,961.8300 MASK |
2.7300 USD |
2.5000 USD |
2.8200 USD |
2.6400 USD |
| 2025-06-01 |
2.7200 USD |
3,219,892.0100 MASK |
2.0600 USD |
1.8600 USD |
2.8900 USD |
2.7200 USD |
| 2025-05-31 |
2.0600 USD |
292,998.5700 MASK |
2.0600 USD |
1.9300 USD |
2.1600 USD |
2.0600 USD |
| 2025-05-30 |
2.0900 USD |
453,753.1800 MASK |
2.2900 USD |
2.0800 USD |
2.3300 USD |
2.0900 USD |
| 2025-05-29 |
2.2700 USD |
835,814.1300 MASK |
2.2700 USD |
2.2100 USD |
2.3800 USD |
2.2700 USD |
| 2025-05-28 |
2.2600 USD |
2,096,140.9600 MASK |
1.9300 USD |
1.9300 USD |
2.7700 USD |
2.2600 USD |
| 2025-05-27 |
1.9400 USD |
447,730.6500 MASK |
1.8700 USD |
1.7800 USD |
1.9500 USD |
1.9400 USD |
| 2025-05-26 |
1.8800 USD |
705,867.1900 MASK |
1.6700 USD |
1.6500 USD |
1.9100 USD |
1.8800 USD |
| 2025-05-25 |
1.6700 USD |
642,571.9700 MASK |
1.7200 USD |
1.6000 USD |
1.7900 USD |
1.6700 USD |
| 2025-05-24 |
1.7500 USD |
960,185.7800 MASK |
1.9000 USD |
1.7200 USD |
2.2200 USD |
1.7500 USD |
| 2025-05-23 |
1.8900 USD |
410,197.4100 MASK |
1.8800 USD |
1.8500 USD |
2.0500 USD |
1.8900 USD |
| 2025-05-22 |
1.8700 USD |
303,734.4700 MASK |
1.7000 USD |
1.6700 USD |
1.9200 USD |
1.8700 USD |
| 2025-05-21 |
1.6900 USD |
149,753.6700 MASK |
1.7400 USD |
1.6600 USD |
1.7400 USD |
1.6900 USD |
| 2025-05-20 |
1.7600 USD |
422,765.1500 MASK |
1.7300 USD |
1.6900 USD |
1.8300 USD |
1.7600 USD |
| 2025-05-19 |
1.7100 USD |
327,082.5600 MASK |
1.6200 USD |
1.4200 USD |
1.7500 USD |
1.7100 USD |
| 2025-05-18 |
1.5900 USD |
252,053.0300 MASK |
1.5800 USD |
1.5300 USD |
1.6900 USD |
1.5900 USD |
| 2025-05-17 |
1.5800 USD |
505,705.6500 MASK |
1.5200 USD |
1.4200 USD |
1.7100 USD |
1.5800 USD |
| 2025-05-16 |
1.5200 USD |
364,396.4100 MASK |
1.4600 USD |
1.4300 USD |
1.5700 USD |
1.5200 USD |
| 2025-05-15 |
1.4800 USD |
666,953.5000 MASK |
1.3700 USD |
1.3200 USD |
1.5700 USD |
1.4800 USD |
| 2025-05-14 |
1.3800 USD |
93,626.7100 MASK |
1.4400 USD |
1.3600 USD |
1.4600 USD |
1.3800 USD |
| 2025-05-13 |
1.4300 USD |
122,470.7200 MASK |
1.3900 USD |
1.3000 USD |
1.4300 USD |
1.4300 USD |
| 2025-05-12 |
1.3800 USD |
213,259.9700 MASK |
1.4100 USD |
1.3100 USD |
1.4500 USD |
1.3800 USD |
| 2025-05-11 |
1.4200 USD |
456,411.7200 MASK |
1.3900 USD |
1.3700 USD |
1.6000 USD |
1.4200 USD |
| 2025-05-10 |
1.3100 USD |
98,759.6800 MASK |
1.3000 USD |
1.2700 USD |
1.3300 USD |
1.3100 USD |
| 2025-05-09 |
1.2900 USD |
301,105.4300 MASK |
1.1900 USD |
1.1800 USD |
1.2900 USD |
1.2900 USD |
| 2025-05-08 |
1.1800 USD |
57,082.2300 MASK |
1.1000 USD |
1.1000 USD |
1.2000 USD |
1.1800 USD |
| 2025-05-07 |
1.1000 USD |
74,305.6000 MASK |
1.0800 USD |
1.0700 USD |
1.1100 USD |
1.1000 USD |
| 2025-05-06 |
1.0800 USD |
118,480.3900 MASK |
1.1200 USD |
1.0400 USD |
1.1300 USD |
1.0800 USD |
| 2025-05-05 |
1.1300 USD |
59,848.4000 MASK |
1.1100 USD |
1.1100 USD |
1.1600 USD |
1.1300 USD |
| 2025-05-04 |
1.0900 USD |
69,318.1200 MASK |
1.1100 USD |
1.0900 USD |
1.1300 USD |
1.0900 USD |
| 2025-05-03 |
1.1300 USD |
138,296.6700 MASK |
1.2000 USD |
1.1100 USD |
1.2200 USD |
1.1300 USD |
| 2025-05-02 |
1.2000 USD |
90,157.3200 MASK |
1.2000 USD |
1.1800 USD |
1.2400 USD |
1.2000 USD |
| 2025-05-01 |
1.2100 USD |
70,785.2700 MASK |
1.1800 USD |
1.1700 USD |
1.2200 USD |
1.2100 USD |
| 2025-04-30 |
1.1800 USD |
113,165.8200 MASK |
1.1700 USD |
1.1300 USD |
1.1800 USD |
1.1800 USD |
| 2025-04-29 |
1.1700 USD |
95,310.7000 MASK |
1.1900 USD |
1.1700 USD |
1.2200 USD |
1.1700 USD |
| 2025-04-28 |
1.1800 USD |
162,546.5000 MASK |
1.1700 USD |
1.1500 USD |
1.2200 USD |
1.1800 USD |
| 2025-04-27 |
1.1700 USD |
104,187.0100 MASK |
1.2400 USD |
1.1600 USD |
1.2400 USD |
1.1700 USD |
| 2025-04-26 |
1.2300 USD |
82,937.2200 MASK |
1.2000 USD |
1.1800 USD |
1.2400 USD |
1.2300 USD |
| 2025-04-25 |
1.2000 USD |
134,211.6900 MASK |
1.2000 USD |
1.1700 USD |
1.2200 USD |
1.2000 USD |
| 2025-04-24 |
1.1800 USD |
139,350.7800 MASK |
1.1900 USD |
1.1400 USD |
1.1900 USD |
1.1800 USD |
| 2025-04-23 |
1.1900 USD |
432,766.2900 MASK |
1.1200 USD |
1.1200 USD |
1.3000 USD |
1.1900 USD |
| 2025-04-22 |
1.1100 USD |
196,425.5400 MASK |
1.0700 USD |
1.0300 USD |
1.1200 USD |
1.1100 USD |
| 2025-04-21 |
1.0700 USD |
325,463.6400 MASK |
1.0700 USD |
1.0600 USD |
1.1400 USD |
1.0700 USD |
| 2025-04-20 |
1.0800 USD |
196,794.3100 MASK |
1.0600 USD |
1.0400 USD |
1.1000 USD |
1.0800 USD |
| 2025-04-19 |
1.0600 USD |
100,017.5500 MASK |
1.0400 USD |
1.0300 USD |
1.0800 USD |
1.0600 USD |
| 2025-04-18 |
1.0400 USD |
149,662.9100 MASK |
1.0200 USD |
1.0100 USD |
1.0500 USD |
1.0400 USD |
| 2025-04-17 |
1.0200 USD |
143,752.4700 MASK |
0.9900 USD |
0.9700 USD |
1.0300 USD |
1.0200 USD |
| 2025-04-16 |
1.0100 USD |
222,748.6300 MASK |
1.0400 USD |
0.9700 USD |
1.0500 USD |
1.0100 USD |
| 2025-04-15 |
1.0300 USD |
152,913.5200 MASK |
1.0700 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |