Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4500 USD |
30,941.5500 MASK |
0.4500 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2026-03-04 |
0.4700 USD |
74,892.3300 MASK |
0.4300 USD |
0.4200 USD |
0.4700 USD |
0.4700 USD |
| 2026-03-03 |
0.4300 USD |
87,837.2800 MASK |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2026-03-02 |
0.4400 USD |
89,202.3400 MASK |
0.4200 USD |
0.4200 USD |
0.4500 USD |
0.4400 USD |
| 2026-03-01 |
0.4200 USD |
89,644.2700 MASK |
0.4200 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2026-02-28 |
0.4300 USD |
179,265.8200 MASK |
0.4300 USD |
0.4000 USD |
0.4300 USD |
0.4300 USD |
| 2026-02-27 |
0.4300 USD |
139,875.6700 MASK |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2026-02-26 |
0.4300 USD |
175,939.2000 MASK |
0.4500 USD |
0.4200 USD |
0.4500 USD |
0.4300 USD |
| 2026-02-25 |
0.4500 USD |
104,216.2600 MASK |
0.4100 USD |
0.4100 USD |
0.4600 USD |
0.4500 USD |
| 2026-02-24 |
0.4100 USD |
100,207.1100 MASK |
0.4200 USD |
0.4000 USD |
0.4200 USD |
0.4100 USD |
| 2026-02-23 |
0.4100 USD |
158,206.7000 MASK |
0.4300 USD |
0.4000 USD |
0.4300 USD |
0.4100 USD |
| 2026-02-22 |
0.4400 USD |
23,629.3300 MASK |
0.4400 USD |
0.4300 USD |
0.4500 USD |
0.4400 USD |
| 2026-02-21 |
0.4500 USD |
35,582.8500 MASK |
0.4500 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2026-02-20 |
0.4500 USD |
45,550.3900 MASK |
0.4500 USD |
0.4300 USD |
0.4600 USD |
0.4500 USD |
| 2026-02-19 |
0.4500 USD |
111,563.0000 MASK |
0.4500 USD |
0.4400 USD |
0.4600 USD |
0.4500 USD |
| 2026-02-18 |
0.4500 USD |
55,842.3900 MASK |
0.4700 USD |
0.4500 USD |
0.4800 USD |
0.4500 USD |
| 2026-02-17 |
0.4700 USD |
75,385.1000 MASK |
0.4700 USD |
0.4600 USD |
0.4800 USD |
0.4700 USD |
| 2026-02-16 |
0.4700 USD |
114,694.9000 MASK |
0.4700 USD |
0.4600 USD |
0.4800 USD |
0.4700 USD |
| 2026-02-15 |
0.4700 USD |
355,590.9100 MASK |
0.5200 USD |
0.4600 USD |
0.5600 USD |
0.4700 USD |
| 2026-02-14 |
0.4900 USD |
29,380.4800 MASK |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4900 USD |
| 2026-02-13 |
0.4700 USD |
170,775.6300 MASK |
0.4500 USD |
0.4400 USD |
0.4800 USD |
0.4700 USD |
| 2026-02-12 |
0.4600 USD |
98,730.0800 MASK |
0.4400 USD |
0.4400 USD |
0.4600 USD |
0.4600 USD |
| 2026-02-11 |
0.4300 USD |
92,355.9400 MASK |
0.4500 USD |
0.4300 USD |
0.4600 USD |
0.4300 USD |
| 2026-02-10 |
0.4500 USD |
74,033.3100 MASK |
0.4700 USD |
0.4400 USD |
0.4700 USD |
0.4500 USD |
| 2026-02-09 |
0.4700 USD |
69,920.1200 MASK |
0.4600 USD |
0.4400 USD |
0.4700 USD |
0.4700 USD |
| 2026-02-08 |
0.4600 USD |
78,913.2600 MASK |
0.4800 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2026-02-07 |
0.4800 USD |
143,517.3200 MASK |
0.4800 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2026-02-06 |
0.5000 USD |
82,384.9500 MASK |
0.4300 USD |
0.3900 USD |
0.5000 USD |
0.5000 USD |
| 2026-02-05 |
0.4600 USD |
157,548.4100 MASK |
0.5200 USD |
0.4600 USD |
0.5200 USD |
0.4600 USD |
| 2026-02-04 |
0.5200 USD |
116,595.9200 MASK |
0.5300 USD |
0.5000 USD |
0.5400 USD |
0.5200 USD |
| 2026-02-03 |
0.5300 USD |
70,719.2700 MASK |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5300 USD |
| 2026-02-02 |
0.5300 USD |
96,467.3200 MASK |
0.5200 USD |
0.5100 USD |
0.5500 USD |
0.5300 USD |
| 2026-02-01 |
0.5200 USD |
128,219.5200 MASK |
0.5200 USD |
0.5200 USD |
0.5400 USD |
0.5200 USD |
| 2026-01-31 |
0.4900 USD |
204,522.5900 MASK |
0.5700 USD |
0.4700 USD |
0.5700 USD |
0.4900 USD |
| 2026-01-30 |
0.5700 USD |
98,544.4100 MASK |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |
| 2026-01-29 |
0.5800 USD |
144,524.3400 MASK |
0.6300 USD |
0.5800 USD |
0.6300 USD |
0.5800 USD |
| 2026-01-28 |
0.6300 USD |
14,068.6600 MASK |
0.6400 USD |
0.6200 USD |
0.6400 USD |
0.6300 USD |
| 2026-01-27 |
0.6300 USD |
72,582.5800 MASK |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |
| 2026-01-26 |
0.6300 USD |
128,500.8900 MASK |
0.6000 USD |
0.6000 USD |
0.6400 USD |
0.6300 USD |
| 2026-01-25 |
0.6000 USD |
99,807.5400 MASK |
0.6200 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2026-01-24 |
0.6200 USD |
62,872.6200 MASK |
0.6200 USD |
0.6100 USD |
0.6300 USD |
0.6200 USD |
| 2026-01-23 |
0.6200 USD |
33,402.2300 MASK |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2026-01-22 |
0.6100 USD |
55,319.7500 MASK |
0.6200 USD |
0.6000 USD |
0.6300 USD |
0.6100 USD |
| 2026-01-21 |
0.6200 USD |
143,669.1000 MASK |
0.6000 USD |
0.5900 USD |
0.6600 USD |
0.6200 USD |
| 2026-01-20 |
0.6000 USD |
134,912.6000 MASK |
0.6300 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2026-01-19 |
0.6300 USD |
130,303.9400 MASK |
0.6300 USD |
0.5900 USD |
0.6400 USD |
0.6300 USD |
| 2026-01-18 |
0.6800 USD |
58,655.0800 MASK |
0.6900 USD |
0.6700 USD |
0.6900 USD |
0.6800 USD |
| 2026-01-17 |
0.7000 USD |
109,976.9300 MASK |
0.6800 USD |
0.6700 USD |
0.7100 USD |
0.7000 USD |
| 2026-01-16 |
0.6700 USD |
57,283.0600 MASK |
0.6600 USD |
0.6400 USD |
0.6700 USD |
0.6700 USD |
| 2026-01-15 |
0.6500 USD |
90,707.2000 MASK |
0.6900 USD |
0.6500 USD |
0.7000 USD |
0.6500 USD |