Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5010 GBP |
4,318.4000 MASK |
0.5030 GBP |
0.4950 GBP |
0.5030 GBP |
0.5010 GBP |
| 2025-12-04 |
0.5180 GBP |
40.0000 MASK |
0.5180 GBP |
0.5180 GBP |
0.5180 GBP |
0.5180 GBP |
| 2025-12-03 |
0.5120 GBP |
363.9400 MASK |
0.5120 GBP |
0.5120 GBP |
0.5120 GBP |
0.5120 GBP |
| 2025-12-02 |
0.5130 GBP |
822.8500 MASK |
0.5040 GBP |
0.5040 GBP |
0.5200 GBP |
0.5130 GBP |
| 2025-12-01 |
0.4950 GBP |
700.7600 MASK |
0.5030 GBP |
0.4920 GBP |
0.5030 GBP |
0.4950 GBP |
| 2025-11-29 |
0.5540 GBP |
18.0000 MASK |
0.5540 GBP |
0.5540 GBP |
0.5540 GBP |
0.5540 GBP |
| 2025-11-28 |
0.5580 GBP |
572.6500 MASK |
0.5670 GBP |
0.5540 GBP |
0.5670 GBP |
0.5580 GBP |
| 2025-11-27 |
0.5730 GBP |
14,775.5200 MASK |
0.5600 GBP |
0.5600 GBP |
0.5890 GBP |
0.5730 GBP |
| 2025-11-26 |
0.5600 GBP |
195.6900 MASK |
0.5490 GBP |
0.5490 GBP |
0.5620 GBP |
0.5600 GBP |
| 2025-11-24 |
0.5350 GBP |
2,831.2700 MASK |
0.5270 GBP |
0.5120 GBP |
0.5350 GBP |
0.5350 GBP |
| 2025-11-23 |
0.5270 GBP |
39,227.2900 MASK |
0.5150 GBP |
0.5120 GBP |
0.5270 GBP |
0.5270 GBP |
| 2025-11-22 |
0.5100 GBP |
1,311.5600 MASK |
0.5240 GBP |
0.5030 GBP |
0.5240 GBP |
0.5100 GBP |
| 2025-11-21 |
0.5230 GBP |
9,908.0500 MASK |
0.5220 GBP |
0.4880 GBP |
0.5420 GBP |
0.5230 GBP |
| 2025-11-20 |
0.5300 GBP |
495.8300 MASK |
0.5600 GBP |
0.5300 GBP |
0.5640 GBP |
0.5300 GBP |
| 2025-11-19 |
0.5380 GBP |
506.7900 MASK |
0.5390 GBP |
0.5380 GBP |
0.5390 GBP |
0.5380 GBP |
| 2025-11-18 |
0.5450 GBP |
1,456.5100 MASK |
0.5310 GBP |
0.5270 GBP |
0.5450 GBP |
0.5450 GBP |
| 2025-11-17 |
0.5190 GBP |
3,056.2700 MASK |
0.5450 GBP |
0.5190 GBP |
0.5450 GBP |
0.5190 GBP |
| 2025-11-16 |
0.5230 GBP |
1,156.8500 MASK |
0.5500 GBP |
0.5230 GBP |
0.5500 GBP |
0.5230 GBP |
| 2025-11-15 |
0.5480 GBP |
2,340.9400 MASK |
0.5510 GBP |
0.5480 GBP |
0.5530 GBP |
0.5480 GBP |
| 2025-11-14 |
0.5530 GBP |
2,317.3400 MASK |
0.5410 GBP |
0.5410 GBP |
0.5620 GBP |
0.5530 GBP |
| 2025-11-13 |
0.5850 GBP |
195.6100 MASK |
0.6000 GBP |
0.5850 GBP |
0.6030 GBP |
0.5850 GBP |
| 2025-11-12 |
0.5940 GBP |
3,827.1700 MASK |
0.6130 GBP |
0.5860 GBP |
0.6250 GBP |
0.5940 GBP |
| 2025-11-11 |
0.6300 GBP |
1,660.3300 MASK |
0.6280 GBP |
0.6270 GBP |
0.6400 GBP |
0.6300 GBP |
| 2025-11-10 |
0.6400 GBP |
815.2100 MASK |
0.6410 GBP |
0.6350 GBP |
0.6410 GBP |
0.6400 GBP |
| 2025-11-09 |
0.6480 GBP |
16.2900 MASK |
0.6480 GBP |
0.6480 GBP |
0.6480 GBP |
0.6480 GBP |
| 2025-11-08 |
0.6310 GBP |
4,656.2600 MASK |
0.6380 GBP |
0.6260 GBP |
0.6380 GBP |
0.6310 GBP |
| 2025-11-07 |
0.6530 GBP |
565.8500 MASK |
0.5960 GBP |
0.5960 GBP |
0.6600 GBP |
0.6530 GBP |
| 2025-11-06 |
0.5700 GBP |
1,754.2000 MASK |
0.5750 GBP |
0.5700 GBP |
0.5750 GBP |
0.5700 GBP |
| 2025-11-05 |
0.5680 GBP |
4,815.0400 MASK |
0.5600 GBP |
0.5380 GBP |
0.5800 GBP |
0.5680 GBP |
| 2025-11-04 |
0.5980 GBP |
752.8800 MASK |
0.5980 GBP |
0.5980 GBP |
0.5980 GBP |
0.5980 GBP |
| 2025-11-03 |
0.5820 GBP |
451.6400 MASK |
0.6370 GBP |
0.5820 GBP |
0.6370 GBP |
0.5820 GBP |
| 2025-11-01 |
0.6400 GBP |
221.9700 MASK |
0.6380 GBP |
0.6380 GBP |
0.6400 GBP |
0.6400 GBP |
| 2025-10-31 |
0.6180 GBP |
161.3500 MASK |
0.6180 GBP |
0.6180 GBP |
0.6180 GBP |
0.6180 GBP |
| 2025-10-30 |
0.6330 GBP |
172.3800 MASK |
0.6540 GBP |
0.6330 GBP |
0.6540 GBP |
0.6330 GBP |
| 2025-10-29 |
0.6550 GBP |
16,492.2200 MASK |
0.6490 GBP |
0.6450 GBP |
0.6560 GBP |
0.6550 GBP |
| 2025-10-28 |
0.6560 GBP |
595.9800 MASK |
0.6600 GBP |
0.6550 GBP |
0.6660 GBP |
0.6560 GBP |
| 2025-10-27 |
0.6570 GBP |
241.3200 MASK |
0.6680 GBP |
0.6570 GBP |
0.6700 GBP |
0.6570 GBP |
| 2025-10-26 |
0.6550 GBP |
40.0000 MASK |
0.6550 GBP |
0.6550 GBP |
0.6550 GBP |
0.6550 GBP |
| 2025-10-25 |
0.6450 GBP |
190.0800 MASK |
0.6450 GBP |
0.6450 GBP |
0.6450 GBP |
0.6450 GBP |
| 2025-10-24 |
0.6480 GBP |
1,096.4900 MASK |
0.6490 GBP |
0.6400 GBP |
0.6490 GBP |
0.6480 GBP |
| 2025-10-23 |
0.6450 GBP |
825.1700 MASK |
0.6420 GBP |
0.6340 GBP |
0.6470 GBP |
0.6450 GBP |
| 2025-10-22 |
0.6120 GBP |
242,718.7300 MASK |
0.6350 GBP |
0.6120 GBP |
0.6380 GBP |
0.6120 GBP |
| 2025-10-21 |
0.6500 GBP |
374,286.3400 MASK |
0.6650 GBP |
0.6390 GBP |
0.6790 GBP |
0.6500 GBP |
| 2025-10-20 |
0.6670 GBP |
180,486.6600 MASK |
0.6430 GBP |
0.6430 GBP |
0.6730 GBP |
0.6670 GBP |
| 2025-10-19 |
0.6580 GBP |
80,165.2600 MASK |
0.6400 GBP |
0.6330 GBP |
0.6590 GBP |
0.6580 GBP |
| 2025-10-18 |
0.6460 GBP |
156,181.6300 MASK |
0.6430 GBP |
0.6400 GBP |
0.6520 GBP |
0.6460 GBP |
| 2025-10-17 |
0.6350 GBP |
1,679.8000 MASK |
0.6440 GBP |
0.6080 GBP |
0.6440 GBP |
0.6350 GBP |
| 2025-10-16 |
0.6490 GBP |
2,608.6500 MASK |
0.6780 GBP |
0.6450 GBP |
0.6800 GBP |
0.6490 GBP |
| 2025-10-15 |
0.6850 GBP |
2,465.9800 MASK |
0.7200 GBP |
0.6800 GBP |
0.7200 GBP |
0.6850 GBP |
| 2025-10-14 |
0.7180 GBP |
2,181.2800 MASK |
0.7400 GBP |
0.6870 GBP |
0.7400 GBP |
0.7180 GBP |