Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.7870 GBP |
3,724.7100 MASK |
2.5740 GBP |
2.5200 GBP |
2.7870 GBP |
2.7870 GBP |
| 2024-04-18 |
2.7160 GBP |
3,167.3800 MASK |
2.5780 GBP |
2.5740 GBP |
2.7280 GBP |
2.7160 GBP |
| 2024-04-17 |
2.6070 GBP |
1,055.8000 MASK |
2.6710 GBP |
2.5320 GBP |
2.6980 GBP |
2.6070 GBP |
| 2024-04-16 |
2.6850 GBP |
1,237.9400 MASK |
2.5380 GBP |
2.5380 GBP |
2.6850 GBP |
2.6850 GBP |
| 2024-04-15 |
2.6520 GBP |
4,668.6200 MASK |
2.8470 GBP |
2.6250 GBP |
2.9010 GBP |
2.6520 GBP |
| 2024-04-14 |
2.6650 GBP |
7,808.7800 MASK |
2.6070 GBP |
2.5500 GBP |
2.8000 GBP |
2.6650 GBP |
| 2024-04-13 |
2.7140 GBP |
8,045.1200 MASK |
3.0050 GBP |
2.3510 GBP |
3.1010 GBP |
2.7140 GBP |
| 2024-04-12 |
3.1510 GBP |
6,131.2800 MASK |
3.8000 GBP |
3.0260 GBP |
3.8130 GBP |
3.1510 GBP |
| 2024-04-11 |
3.7760 GBP |
1,095.4600 MASK |
3.8730 GBP |
3.7290 GBP |
3.8730 GBP |
3.7760 GBP |
| 2024-04-10 |
3.7720 GBP |
3,839.9400 MASK |
3.8020 GBP |
3.6910 GBP |
3.8090 GBP |
3.7720 GBP |
| 2024-04-09 |
3.8750 GBP |
5,071.4200 MASK |
4.0660 GBP |
3.8180 GBP |
4.0660 GBP |
3.8750 GBP |
| 2024-04-08 |
4.1350 GBP |
3,587.8500 MASK |
3.9620 GBP |
3.9620 GBP |
4.1720 GBP |
4.1350 GBP |
| 2024-04-07 |
4.0200 GBP |
1,327.3400 MASK |
4.0140 GBP |
4.0140 GBP |
4.1940 GBP |
4.0200 GBP |
| 2024-04-06 |
4.0140 GBP |
693.5500 MASK |
4.0280 GBP |
3.9770 GBP |
4.0280 GBP |
4.0140 GBP |
| 2024-04-05 |
3.9890 GBP |
7,178.3300 MASK |
4.0480 GBP |
3.7000 GBP |
4.0960 GBP |
3.9890 GBP |
| 2024-04-04 |
4.0200 GBP |
14,626.6800 MASK |
3.7000 GBP |
3.6100 GBP |
4.0200 GBP |
4.0200 GBP |
| 2024-04-03 |
3.7210 GBP |
8,628.7700 MASK |
3.9000 GBP |
3.7060 GBP |
4.0220 GBP |
3.7210 GBP |
| 2024-04-02 |
3.9280 GBP |
6,349.6100 MASK |
4.5820 GBP |
3.9280 GBP |
4.6360 GBP |
3.9280 GBP |
| 2024-04-01 |
4.5230 GBP |
6,585.9300 MASK |
4.3930 GBP |
4.2560 GBP |
4.6100 GBP |
4.5230 GBP |
| 2024-03-31 |
4.4120 GBP |
1,865.3200 MASK |
4.2510 GBP |
4.2510 GBP |
4.4450 GBP |
4.4120 GBP |
| 2024-03-30 |
4.3390 GBP |
3,543.1800 MASK |
4.4020 GBP |
4.3390 GBP |
4.5160 GBP |
4.3390 GBP |
| 2024-03-29 |
4.5390 GBP |
19,979.3200 MASK |
4.0700 GBP |
3.9960 GBP |
5.1490 GBP |
4.5390 GBP |
| 2024-03-28 |
4.0970 GBP |
5,923.1300 MASK |
4.0290 GBP |
4.0290 GBP |
4.3150 GBP |
4.0970 GBP |
| 2024-03-27 |
3.9780 GBP |
12,452.8800 MASK |
4.1490 GBP |
3.7660 GBP |
4.1580 GBP |
3.9780 GBP |
| 2024-03-26 |
4.0690 GBP |
10,072.4700 MASK |
3.9240 GBP |
3.9000 GBP |
4.2000 GBP |
4.0690 GBP |
| 2024-03-25 |
3.8670 GBP |
3,280.3000 MASK |
3.7790 GBP |
3.7650 GBP |
3.8670 GBP |
3.8670 GBP |
| 2024-03-24 |
3.7300 GBP |
1,694.6600 MASK |
3.7700 GBP |
3.6480 GBP |
3.7880 GBP |
3.7300 GBP |
| 2024-03-23 |
3.7480 GBP |
1,261.9800 MASK |
3.6580 GBP |
3.5890 GBP |
3.7700 GBP |
3.7480 GBP |
| 2024-03-22 |
3.4690 GBP |
1,883.6600 MASK |
3.6450 GBP |
3.4690 GBP |
3.8210 GBP |
3.4690 GBP |
| 2024-03-21 |
3.6390 GBP |
1,885.4300 MASK |
3.5250 GBP |
3.4270 GBP |
3.6570 GBP |
3.6390 GBP |
| 2024-03-20 |
3.5150 GBP |
5,868.7100 MASK |
3.2800 GBP |
3.1070 GBP |
3.5150 GBP |
3.5150 GBP |
| 2024-03-19 |
3.2700 GBP |
2,257.3600 MASK |
3.6170 GBP |
3.2700 GBP |
3.6170 GBP |
3.2700 GBP |
| 2024-03-18 |
3.7960 GBP |
19,772.9300 MASK |
3.7560 GBP |
3.7560 GBP |
4.3300 GBP |
3.7960 GBP |
| 2024-03-17 |
3.6160 GBP |
2,716.8800 MASK |
3.3740 GBP |
3.2020 GBP |
3.7560 GBP |
3.6160 GBP |
| 2024-03-16 |
3.2900 GBP |
2,154.7100 MASK |
3.5770 GBP |
3.2810 GBP |
3.6660 GBP |
3.2900 GBP |
| 2024-03-15 |
3.5370 GBP |
5,877.6200 MASK |
3.8350 GBP |
3.3810 GBP |
3.8350 GBP |
3.5370 GBP |
| 2024-03-14 |
3.8480 GBP |
8,096.2200 MASK |
4.0390 GBP |
3.7000 GBP |
4.1290 GBP |
3.8480 GBP |
| 2024-03-13 |
4.0630 GBP |
2,012.4800 MASK |
3.8940 GBP |
3.8940 GBP |
4.0630 GBP |
4.0630 GBP |
| 2024-03-12 |
3.8190 GBP |
1,649.1800 MASK |
3.8600 GBP |
3.7330 GBP |
3.9300 GBP |
3.8190 GBP |
| 2024-03-11 |
3.9970 GBP |
2,973.4900 MASK |
3.9490 GBP |
3.8090 GBP |
4.0150 GBP |
3.9970 GBP |
| 2024-03-10 |
3.9000 GBP |
1,946.5000 MASK |
4.0550 GBP |
3.8090 GBP |
4.2140 GBP |
3.9000 GBP |
| 2024-03-09 |
3.9590 GBP |
2,441.4600 MASK |
3.8920 GBP |
3.8810 GBP |
4.0500 GBP |
3.9590 GBP |
| 2024-03-08 |
3.7130 GBP |
1,904.5700 MASK |
3.8920 GBP |
3.6030 GBP |
3.8920 GBP |
3.7130 GBP |
| 2024-03-07 |
3.8720 GBP |
2,573.7900 MASK |
3.7490 GBP |
3.7490 GBP |
3.8720 GBP |
3.8720 GBP |
| 2024-03-06 |
3.7000 GBP |
2,465.6400 MASK |
3.6130 GBP |
3.5430 GBP |
3.7000 GBP |
3.7000 GBP |
| 2024-03-05 |
3.3890 GBP |
12,516.0100 MASK |
3.6600 GBP |
3.0140 GBP |
3.8190 GBP |
3.3890 GBP |
| 2024-03-04 |
3.7100 GBP |
5,164.2100 MASK |
3.8020 GBP |
3.6180 GBP |
3.8700 GBP |
3.7100 GBP |
| 2024-03-03 |
3.8760 GBP |
5,706.9500 MASK |
3.7070 GBP |
3.4900 GBP |
4.1000 GBP |
3.8760 GBP |
| 2024-03-02 |
3.8750 GBP |
3,586.3000 MASK |
3.7880 GBP |
3.7210 GBP |
3.8890 GBP |
3.8750 GBP |
| 2024-03-01 |
3.7560 GBP |
2,374.0300 MASK |
3.6410 GBP |
3.6180 GBP |
3.7700 GBP |
3.7560 GBP |