Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3470 GBP |
199.4500 MASK |
0.3520 GBP |
0.3400 GBP |
0.3520 GBP |
0.3470 GBP |
| 2026-02-06 |
0.3460 GBP |
105.7000 MASK |
0.3110 GBP |
0.3110 GBP |
0.3460 GBP |
0.3460 GBP |
| 2026-02-05 |
0.3320 GBP |
364.4200 MASK |
0.3750 GBP |
0.3320 GBP |
0.3750 GBP |
0.3320 GBP |
| 2026-02-04 |
0.3650 GBP |
543.9200 MASK |
0.3900 GBP |
0.3650 GBP |
0.3910 GBP |
0.3650 GBP |
| 2026-02-03 |
0.3830 GBP |
10,561.8100 MASK |
0.3890 GBP |
0.3830 GBP |
0.3910 GBP |
0.3830 GBP |
| 2026-02-02 |
0.3750 GBP |
163.7700 MASK |
0.3750 GBP |
0.3750 GBP |
0.3750 GBP |
0.3750 GBP |
| 2026-02-01 |
0.3820 GBP |
26.1800 MASK |
0.3820 GBP |
0.3820 GBP |
0.3820 GBP |
0.3820 GBP |
| 2026-01-31 |
0.3680 GBP |
776.0300 MASK |
0.4110 GBP |
0.3470 GBP |
0.4110 GBP |
0.3680 GBP |
| 2026-01-30 |
0.4220 GBP |
110.0500 MASK |
0.4220 GBP |
0.4220 GBP |
0.4220 GBP |
0.4220 GBP |
| 2026-01-29 |
0.4310 GBP |
566.3600 MASK |
0.4370 GBP |
0.4310 GBP |
0.4370 GBP |
0.4310 GBP |
| 2026-01-28 |
0.4620 GBP |
63.3300 MASK |
0.4620 GBP |
0.4620 GBP |
0.4620 GBP |
0.4620 GBP |
| 2026-01-27 |
0.4570 GBP |
7,067.4600 MASK |
0.4770 GBP |
0.4560 GBP |
0.4770 GBP |
0.4570 GBP |
| 2026-01-26 |
0.4580 GBP |
2,512.6200 MASK |
0.4610 GBP |
0.4530 GBP |
0.4610 GBP |
0.4580 GBP |
| 2026-01-25 |
0.4400 GBP |
1,825.9900 MASK |
0.4550 GBP |
0.4400 GBP |
0.4560 GBP |
0.4400 GBP |
| 2026-01-24 |
0.4550 GBP |
763.7700 MASK |
0.4560 GBP |
0.4550 GBP |
0.4560 GBP |
0.4550 GBP |
| 2026-01-23 |
0.4520 GBP |
25.5600 MASK |
0.4520 GBP |
0.4520 GBP |
0.4520 GBP |
0.4520 GBP |
| 2026-01-22 |
0.4480 GBP |
82.6100 MASK |
0.4560 GBP |
0.4480 GBP |
0.4560 GBP |
0.4480 GBP |
| 2026-01-21 |
0.4640 GBP |
1,182.7500 MASK |
0.4580 GBP |
0.4580 GBP |
0.4680 GBP |
0.4640 GBP |
| 2026-01-19 |
0.4600 GBP |
1,158.2000 MASK |
0.4810 GBP |
0.4600 GBP |
0.4810 GBP |
0.4600 GBP |
| 2026-01-18 |
0.5040 GBP |
1,019.6800 MASK |
0.5030 GBP |
0.5030 GBP |
0.5040 GBP |
0.5040 GBP |
| 2026-01-17 |
0.5170 GBP |
8,675.1200 MASK |
0.5260 GBP |
0.5170 GBP |
0.5280 GBP |
0.5170 GBP |
| 2026-01-16 |
0.4930 GBP |
2,631.8800 MASK |
0.4850 GBP |
0.4850 GBP |
0.4930 GBP |
0.4930 GBP |
| 2026-01-15 |
0.4910 GBP |
967.9700 MASK |
0.5190 GBP |
0.4880 GBP |
0.5190 GBP |
0.4910 GBP |
| 2026-01-14 |
0.5240 GBP |
14,345.3500 MASK |
0.5110 GBP |
0.5110 GBP |
0.5350 GBP |
0.5240 GBP |
| 2026-01-12 |
0.4760 GBP |
9,502.1900 MASK |
0.4740 GBP |
0.4740 GBP |
0.4760 GBP |
0.4760 GBP |
| 2026-01-09 |
0.4930 GBP |
1,002.0200 MASK |
0.4930 GBP |
0.4930 GBP |
0.4930 GBP |
0.4930 GBP |
| 2026-01-08 |
0.4840 GBP |
173.8400 MASK |
0.4850 GBP |
0.4840 GBP |
0.4870 GBP |
0.4840 GBP |
| 2026-01-06 |
0.4920 GBP |
7,755.2100 MASK |
0.5020 GBP |
0.4920 GBP |
0.5210 GBP |
0.4920 GBP |
| 2026-01-05 |
0.5010 GBP |
1,462.9800 MASK |
0.4750 GBP |
0.4750 GBP |
0.5110 GBP |
0.5010 GBP |
| 2026-01-03 |
0.4820 GBP |
486.9100 MASK |
0.4770 GBP |
0.4740 GBP |
0.4820 GBP |
0.4820 GBP |
| 2026-01-02 |
0.4670 GBP |
261.5700 MASK |
0.4630 GBP |
0.4630 GBP |
0.4670 GBP |
0.4670 GBP |
| 2026-01-01 |
0.4550 GBP |
1,405.0000 MASK |
0.4400 GBP |
0.4400 GBP |
0.4580 GBP |
0.4550 GBP |
| 2025-12-31 |
0.4400 GBP |
1,439.8200 MASK |
0.4560 GBP |
0.4400 GBP |
0.4620 GBP |
0.4400 GBP |
| 2025-12-30 |
0.4450 GBP |
3,804.1700 MASK |
0.4410 GBP |
0.4410 GBP |
0.4560 GBP |
0.4450 GBP |
| 2025-12-29 |
0.4590 GBP |
4,538.6700 MASK |
0.4460 GBP |
0.4400 GBP |
0.4590 GBP |
0.4590 GBP |
| 2025-12-28 |
0.4550 GBP |
28,929.1900 MASK |
0.4640 GBP |
0.4530 GBP |
0.4710 GBP |
0.4550 GBP |
| 2025-12-27 |
0.4450 GBP |
40.0000 MASK |
0.4450 GBP |
0.4450 GBP |
0.4450 GBP |
0.4450 GBP |
| 2025-12-26 |
0.4270 GBP |
142.1200 MASK |
0.4200 GBP |
0.4200 GBP |
0.4270 GBP |
0.4270 GBP |
| 2025-12-25 |
0.4320 GBP |
890.2900 MASK |
0.4320 GBP |
0.4320 GBP |
0.4320 GBP |
0.4320 GBP |
| 2025-12-23 |
0.4250 GBP |
34.2200 MASK |
0.4200 GBP |
0.4200 GBP |
0.4250 GBP |
0.4250 GBP |
| 2025-12-22 |
0.4210 GBP |
0.1000 MASK |
0.4210 GBP |
0.4210 GBP |
0.4210 GBP |
0.4210 GBP |
| 2025-12-21 |
0.4190 GBP |
398.2000 MASK |
0.4350 GBP |
0.4180 GBP |
0.4350 GBP |
0.4190 GBP |
| 2025-12-20 |
0.4500 GBP |
1,576.0600 MASK |
0.4280 GBP |
0.4130 GBP |
0.4750 GBP |
0.4500 GBP |
| 2025-12-19 |
0.4270 GBP |
1,992.2100 MASK |
0.3980 GBP |
0.3980 GBP |
0.4280 GBP |
0.4270 GBP |
| 2025-12-18 |
0.3930 GBP |
153.8700 MASK |
0.4190 GBP |
0.3930 GBP |
0.4200 GBP |
0.3930 GBP |
| 2025-12-17 |
0.4080 GBP |
6,541.4800 MASK |
0.4270 GBP |
0.4050 GBP |
0.4270 GBP |
0.4080 GBP |
| 2025-12-16 |
0.4260 GBP |
242.2800 MASK |
0.4260 GBP |
0.4260 GBP |
0.4260 GBP |
0.4260 GBP |
| 2025-12-15 |
0.4250 GBP |
690.7800 MASK |
0.4410 GBP |
0.4250 GBP |
0.4450 GBP |
0.4250 GBP |
| 2025-12-14 |
0.4420 GBP |
1,869.4900 MASK |
0.4440 GBP |
0.4410 GBP |
0.4440 GBP |
0.4420 GBP |
| 2025-12-12 |
0.4480 GBP |
1,150.0600 MASK |
0.4570 GBP |
0.4480 GBP |
0.4600 GBP |
0.4480 GBP |