Identifier on Coinbase Pro: MANA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.8003 USDC |
104,619.0000 MANA |
0.7791 USDC |
0.7548 USDC |
0.8160 USDC |
0.8003 USDC |
| 2022-07-12 |
0.7936 USDC |
47,146.0000 MANA |
0.8015 USDC |
0.7881 USDC |
0.8231 USDC |
0.7936 USDC |
| 2022-07-11 |
0.8031 USDC |
108,219.0000 MANA |
0.8658 USDC |
0.8015 USDC |
0.8658 USDC |
0.8031 USDC |
| 2022-07-10 |
0.8704 USDC |
137,988.0000 MANA |
0.9044 USDC |
0.8587 USDC |
0.9044 USDC |
0.8704 USDC |
| 2022-07-09 |
0.9096 USDC |
17,131.0000 MANA |
0.9005 USDC |
0.8986 USDC |
0.9211 USDC |
0.9096 USDC |
| 2022-07-08 |
0.9148 USDC |
84,428.0000 MANA |
0.9334 USDC |
0.8859 USDC |
0.9559 USDC |
0.9148 USDC |
| 2022-07-07 |
0.9378 USDC |
815,878.0000 MANA |
0.9160 USDC |
0.9055 USDC |
0.9542 USDC |
0.9378 USDC |
| 2022-07-06 |
0.9125 USDC |
105,061.0000 MANA |
0.8731 USDC |
0.8613 USDC |
0.9263 USDC |
0.9125 USDC |
| 2022-07-05 |
0.8751 USDC |
241,747.0000 MANA |
0.9036 USDC |
0.8349 USDC |
0.9147 USDC |
0.8751 USDC |
| 2022-07-04 |
0.9060 USDC |
61,340.0000 MANA |
0.8454 USDC |
0.8217 USDC |
0.9080 USDC |
0.9060 USDC |
| 2022-07-03 |
0.8344 USDC |
48,610.0000 MANA |
0.8312 USDC |
0.8115 USDC |
0.8433 USDC |
0.8344 USDC |
| 2022-07-02 |
0.8424 USDC |
57,095.0000 MANA |
0.8316 USDC |
0.8100 USDC |
0.8443 USDC |
0.8424 USDC |
| 2022-07-01 |
0.8376 USDC |
417,155.0000 MANA |
0.8805 USDC |
0.8312 USDC |
0.9030 USDC |
0.8376 USDC |
| 2022-06-30 |
0.8567 USDC |
109,432.0000 MANA |
0.8783 USDC |
0.7987 USDC |
0.8831 USDC |
0.8567 USDC |
| 2022-06-29 |
0.8790 USDC |
269,633.0000 MANA |
0.8917 USDC |
0.8582 USDC |
0.8973 USDC |
0.8790 USDC |
| 2022-06-28 |
0.8917 USDC |
99,132.0000 MANA |
0.9654 USDC |
0.8806 USDC |
1.0050 USDC |
0.8917 USDC |
| 2022-06-27 |
0.9649 USDC |
393,388.0000 MANA |
0.9366 USDC |
0.9200 USDC |
1.0022 USDC |
0.9649 USDC |
| 2022-06-26 |
0.9475 USDC |
347,275.0000 MANA |
1.0184 USDC |
0.9380 USDC |
1.0488 USDC |
0.9475 USDC |
| 2022-06-25 |
1.0203 USDC |
707,792.0000 MANA |
0.9348 USDC |
0.9188 USDC |
1.0446 USDC |
1.0203 USDC |
| 2022-06-24 |
0.9371 USDC |
443,216.0000 MANA |
0.8939 USDC |
0.8923 USDC |
0.9528 USDC |
0.9371 USDC |
| 2022-06-23 |
0.8933 USDC |
129,995.0000 MANA |
0.8491 USDC |
0.8491 USDC |
0.9117 USDC |
0.8933 USDC |
| 2022-06-22 |
0.8382 USDC |
153,279.0000 MANA |
0.8386 USDC |
0.7987 USDC |
0.8813 USDC |
0.8382 USDC |
| 2022-06-21 |
0.8404 USDC |
289,386.0000 MANA |
0.8227 USDC |
0.8159 USDC |
0.9036 USDC |
0.8404 USDC |
| 2022-06-20 |
0.8238 USDC |
101,695.0000 MANA |
0.8256 USDC |
0.7886 USDC |
0.8454 USDC |
0.8238 USDC |
| 2022-06-19 |
0.8194 USDC |
190,367.0000 MANA |
0.7760 USDC |
0.7480 USDC |
0.8359 USDC |
0.8194 USDC |
| 2022-06-18 |
0.7777 USDC |
303,073.0000 MANA |
0.8454 USDC |
0.7247 USDC |
0.8552 USDC |
0.7777 USDC |
| 2022-06-17 |
0.8349 USDC |
99,336.0000 MANA |
0.8050 USDC |
0.8040 USDC |
0.8752 USDC |
0.8349 USDC |
| 2022-06-16 |
0.7973 USDC |
215,210.0000 MANA |
0.9217 USDC |
0.7973 USDC |
0.9366 USDC |
0.7973 USDC |
| 2022-06-15 |
0.9076 USDC |
503,290.0000 MANA |
0.8130 USDC |
0.7487 USDC |
0.9076 USDC |
0.9076 USDC |
| 2022-06-14 |
0.8119 USDC |
381,182.0000 MANA |
0.8261 USDC |
0.7640 USDC |
0.8760 USDC |
0.8119 USDC |
| 2022-06-13 |
0.8025 USDC |
686,550.0000 MANA |
0.7922 USDC |
0.7400 USDC |
0.8849 USDC |
0.8025 USDC |
| 2022-06-12 |
0.8002 USDC |
309,836.0000 MANA |
0.8153 USDC |
0.7548 USDC |
0.8785 USDC |
0.8002 USDC |
| 2022-06-11 |
0.8237 USDC |
251,232.0000 MANA |
0.8960 USDC |
0.7993 USDC |
0.9132 USDC |
0.8237 USDC |
| 2022-06-10 |
0.8917 USDC |
163,799.0000 MANA |
0.9640 USDC |
0.8815 USDC |
0.9772 USDC |
0.8917 USDC |
| 2022-06-09 |
0.9725 USDC |
66,068.0000 MANA |
0.9770 USDC |
0.9660 USDC |
1.0021 USDC |
0.9725 USDC |
| 2022-06-08 |
0.9884 USDC |
32,127.0000 MANA |
1.0211 USDC |
0.9720 USDC |
1.0308 USDC |
0.9884 USDC |
| 2022-06-07 |
1.0170 USDC |
273,546.0000 MANA |
1.0103 USDC |
0.9373 USDC |
1.0266 USDC |
1.0170 USDC |
| 2022-06-06 |
1.0088 USDC |
39,406.0000 MANA |
0.9920 USDC |
0.9920 USDC |
1.0605 USDC |
1.0088 USDC |
| 2022-06-05 |
0.9785 USDC |
40,261.0000 MANA |
0.9818 USDC |
0.9542 USDC |
0.9925 USDC |
0.9785 USDC |
| 2022-06-04 |
0.9755 USDC |
133,763.0000 MANA |
0.9788 USDC |
0.9436 USDC |
0.9900 USDC |
0.9755 USDC |
| 2022-06-03 |
0.9753 USDC |
82,193.0000 MANA |
1.0354 USDC |
0.9600 USDC |
1.0372 USDC |
0.9753 USDC |
| 2022-06-02 |
1.0372 USDC |
60,753.0000 MANA |
0.9720 USDC |
0.9571 USDC |
1.0372 USDC |
1.0372 USDC |
| 2022-06-01 |
0.9893 USDC |
119,173.0000 MANA |
1.0734 USDC |
0.9671 USDC |
1.0747 USDC |
0.9893 USDC |
| 2022-05-31 |
1.0933 USDC |
294,379.0000 MANA |
1.0927 USDC |
1.0439 USDC |
1.1277 USDC |
1.0933 USDC |
| 2022-05-30 |
1.0857 USDC |
146,616.0000 MANA |
0.9629 USDC |
0.9613 USDC |
1.0982 USDC |
1.0857 USDC |
| 2022-05-29 |
0.9625 USDC |
165,923.0000 MANA |
0.9373 USDC |
0.9180 USDC |
0.9675 USDC |
0.9625 USDC |
| 2022-05-28 |
0.9559 USDC |
81,105.0000 MANA |
0.9410 USDC |
0.9301 USDC |
0.9643 USDC |
0.9559 USDC |
| 2022-05-27 |
0.9252 USDC |
404,898.0000 MANA |
0.9949 USDC |
0.9047 USDC |
0.9998 USDC |
0.9252 USDC |
| 2022-05-26 |
0.9864 USDC |
638,847.0000 MANA |
1.0563 USDC |
0.9385 USDC |
1.1073 USDC |
0.9864 USDC |
| 2022-05-25 |
1.0632 USDC |
268,421.0000 MANA |
1.0434 USDC |
1.0000 USDC |
1.0757 USDC |
1.0632 USDC |