Crypto exchange Coinbase Pro

Market Decentraland (MANA) / USD Coin (USDC)

Identifier on Coinbase Pro: MANA-USDC
123...2021
Date Price Volume Open Low High Close
2021-10-21 0.8237 USDC 1,086,180.0000 MANA 0.8150 USDC 0.8025 USDC 0.8318 USDC 0.8237 USDC
2021-10-20 0.8140 USDC 2,405,771.0000 MANA 0.7729 USDC 0.7687 USDC 0.8434 USDC 0.8140 USDC
2021-10-19 0.7752 USDC 1,197,518.0000 MANA 0.7459 USDC 0.7417 USDC 0.7761 USDC 0.7752 USDC
2021-10-18 0.7499 USDC 711,691.0000 MANA 0.7650 USDC 0.7369 USDC 0.7712 USDC 0.7499 USDC
2021-10-17 0.7646 USDC 1,021,810.0000 MANA 0.8048 USDC 0.7375 USDC 0.8130 USDC 0.7646 USDC
2021-10-16 0.8081 USDC 2,499,242.0000 MANA 0.7578 USDC 0.7562 USDC 0.8656 USDC 0.8081 USDC
2021-10-15 0.7580 USDC 2,450,098.0000 MANA 0.7746 USDC 0.7366 USDC 0.7761 USDC 0.7580 USDC
2021-10-14 0.7733 USDC 1,348,443.0000 MANA 0.7692 USDC 0.7588 USDC 0.7892 USDC 0.7733 USDC
2021-10-13 0.7659 USDC 1,363,292.0000 MANA 0.7542 USDC 0.7325 USDC 0.7691 USDC 0.7659 USDC
2021-10-12 0.7507 USDC 1,834,940.0000 MANA 0.7605 USDC 0.7119 USDC 0.7606 USDC 0.7507 USDC
2021-10-11 0.7580 USDC 2,261,068.0000 MANA 0.7680 USDC 0.7458 USDC 0.7992 USDC 0.7580 USDC
2021-10-10 0.7813 USDC 1,574,311.0000 MANA 0.8412 USDC 0.7731 USDC 0.8419 USDC 0.7813 USDC
2021-10-09 0.8316 USDC 2,097,175.0000 MANA 0.8125 USDC 0.7968 USDC 0.8360 USDC 0.8316 USDC
2021-10-08 0.8112 USDC 2,232,416.0000 MANA 0.7719 USDC 0.7691 USDC 0.8112 USDC 0.8112 USDC
2021-10-07 0.7709 USDC 1,491,373.0000 MANA 0.7758 USDC 0.7466 USDC 0.7804 USDC 0.7709 USDC
2021-10-06 0.7756 USDC 2,613,955.0000 MANA 0.7800 USDC 0.7232 USDC 0.7949 USDC 0.7756 USDC
2021-10-05 0.7797 USDC 1,554,907.0000 MANA 0.7671 USDC 0.7438 USDC 0.7823 USDC 0.7797 USDC
2021-10-04 0.7640 USDC 4,213,155.0000 MANA 0.7665 USDC 0.7238 USDC 0.8292 USDC 0.7640 USDC
2021-10-03 0.7665 USDC 1,963,863.0000 MANA 0.7513 USDC 0.7381 USDC 0.7718 USDC 0.7665 USDC
2021-10-02 0.7483 USDC 1,930,212.0000 MANA 0.7539 USDC 0.7383 USDC 0.7820 USDC 0.7483 USDC
2021-10-01 0.7485 USDC 2,046,355.0000 MANA 0.6897 USDC 0.6790 USDC 0.7596 USDC 0.7485 USDC
2021-09-30 0.6858 USDC 1,860,443.0000 MANA 0.6452 USDC 0.6417 USDC 0.6980 USDC 0.6858 USDC
2021-09-29 0.6432 USDC 2,922,308.0000 MANA 0.6195 USDC 0.6162 USDC 0.6619 USDC 0.6432 USDC
2021-09-28 0.6238 USDC 2,398,788.0000 MANA 0.6600 USDC 0.6234 USDC 0.6838 USDC 0.6238 USDC
2021-09-27 0.6650 USDC 1,775,201.0000 MANA 0.7109 USDC 0.6643 USDC 0.7197 USDC 0.6650 USDC
2021-09-26 0.7076 USDC 3,269,468.0000 MANA 0.6920 USDC 0.6587 USDC 0.7585 USDC 0.7076 USDC
2021-09-25 0.6897 USDC 2,333,265.0000 MANA 0.7025 USDC 0.6640 USDC 0.7139 USDC 0.6897 USDC
2021-09-24 0.7028 USDC 4,932,004.0000 MANA 0.7641 USDC 0.6385 USDC 0.7668 USDC 0.7028 USDC
2021-09-23 0.7646 USDC 2,961,853.0000 MANA 0.7335 USDC 0.7037 USDC 0.7778 USDC 0.7646 USDC
2021-09-22 0.7311 USDC 3,062,700.0000 MANA 0.6140 USDC 0.6015 USDC 0.7376 USDC 0.7311 USDC
2021-09-21 0.6082 USDC 5,426,549.0000 MANA 0.6793 USDC 0.5950 USDC 0.6948 USDC 0.6082 USDC
2021-09-20 0.6770 USDC 7,331,367.0000 MANA 0.8003 USDC 0.6646 USDC 0.8004 USDC 0.6770 USDC
2021-09-19 0.7992 USDC 1,763,395.0000 MANA 0.8226 USDC 0.7860 USDC 0.8240 USDC 0.7992 USDC
2021-09-18 0.8218 USDC 1,112,457.0000 MANA 0.8175 USDC 0.8070 USDC 0.8377 USDC 0.8218 USDC
2021-09-17 0.8149 USDC 2,160,036.0000 MANA 0.8418 USDC 0.8041 USDC 0.8523 USDC 0.8149 USDC
2021-09-16 0.8405 USDC 2,491,490.0000 MANA 0.8615 USDC 0.8279 USDC 0.8814 USDC 0.8405 USDC
2021-09-15 0.8569 USDC 1,460,708.0000 MANA 0.8450 USDC 0.8289 USDC 0.8636 USDC 0.8569 USDC
2021-09-14 0.8433 USDC 1,351,687.0000 MANA 0.8176 USDC 0.8108 USDC 0.8590 USDC 0.8433 USDC
2021-09-13 0.8239 USDC 3,664,427.0000 MANA 0.8461 USDC 0.7614 USDC 0.8520 USDC 0.8239 USDC
2021-09-12 0.8458 USDC 1,629,850.0000 MANA 0.8299 USDC 0.8134 USDC 0.8554 USDC 0.8458 USDC
2021-09-11 0.8252 USDC 784,711.0000 MANA 0.8189 USDC 0.8131 USDC 0.8514 USDC 0.8252 USDC
2021-09-10 0.8176 USDC 4,690,710.0000 MANA 0.8712 USDC 0.7916 USDC 0.8994 USDC 0.8176 USDC
2021-09-09 0.8734 USDC 6,151,661.0000 MANA 0.8512 USDC 0.8291 USDC 0.8942 USDC 0.8734 USDC
2021-09-08 0.8558 USDC 13,809,620.0000 MANA 0.8357 USDC 0.7565 USDC 0.8841 USDC 0.8558 USDC
2021-09-07 0.8336 USDC 12,990,221.0000 MANA 1.0438 USDC 0.7409 USDC 1.0438 USDC 0.8336 USDC
2021-09-06 1.0419 USDC 3,316,373.0000 MANA 1.0777 USDC 1.0072 USDC 1.0778 USDC 1.0419 USDC
2021-09-05 1.0802 USDC 3,032,327.0000 MANA 1.0564 USDC 1.0205 USDC 1.0806 USDC 1.0802 USDC
2021-09-04 1.0549 USDC 4,200,208.0000 MANA 0.9947 USDC 0.9913 USDC 1.0700 USDC 1.0549 USDC
2021-09-03 0.9945 USDC 4,861,831.0000 MANA 0.9663 USDC 0.9445 USDC 1.0685 USDC 0.9945 USDC
2021-09-02 0.9672 USDC 3,854,745.0000 MANA 0.9805 USDC 0.9521 USDC 0.9906 USDC 0.9672 USDC
123...2021