Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3910 EUR |
117,721.2900 MANA |
0.3970 EUR |
0.3720 EUR |
0.4100 EUR |
0.3910 EUR |
| 2023-11-16 |
0.3930 EUR |
144,841.2000 MANA |
0.4150 EUR |
0.3890 EUR |
0.4260 EUR |
0.3930 EUR |
| 2023-11-15 |
0.4170 EUR |
163,995.3800 MANA |
0.3920 EUR |
0.3870 EUR |
0.4190 EUR |
0.4170 EUR |
| 2023-11-14 |
0.3920 EUR |
406,788.3100 MANA |
0.4170 EUR |
0.3710 EUR |
0.4200 EUR |
0.3920 EUR |
| 2023-11-13 |
0.4240 EUR |
183,577.4500 MANA |
0.4350 EUR |
0.4150 EUR |
0.4560 EUR |
0.4240 EUR |
| 2023-11-12 |
0.4340 EUR |
200,613.5300 MANA |
0.4430 EUR |
0.4210 EUR |
0.4480 EUR |
0.4340 EUR |
| 2023-11-11 |
0.4410 EUR |
353,223.9900 MANA |
0.4060 EUR |
0.3890 EUR |
0.4730 EUR |
0.4410 EUR |
| 2023-11-10 |
0.4040 EUR |
191,083.9500 MANA |
0.3970 EUR |
0.3860 EUR |
0.4090 EUR |
0.4040 EUR |
| 2023-11-09 |
0.3860 EUR |
330,206.7500 MANA |
0.3980 EUR |
0.3520 EUR |
0.4180 EUR |
0.3860 EUR |
| 2023-11-08 |
0.3980 EUR |
126,079.6500 MANA |
0.3890 EUR |
0.3840 EUR |
0.4010 EUR |
0.3980 EUR |
| 2023-11-07 |
0.3890 EUR |
181,590.4100 MANA |
0.3940 EUR |
0.3750 EUR |
0.4060 EUR |
0.3890 EUR |
| 2023-11-06 |
0.3950 EUR |
201,888.3500 MANA |
0.3760 EUR |
0.3740 EUR |
0.4000 EUR |
0.3950 EUR |
| 2023-11-05 |
0.3720 EUR |
149,476.3000 MANA |
0.3800 EUR |
0.3660 EUR |
0.3910 EUR |
0.3720 EUR |
| 2023-11-04 |
0.3810 EUR |
92,883.3400 MANA |
0.3710 EUR |
0.3680 EUR |
0.3820 EUR |
0.3810 EUR |
| 2023-11-03 |
0.3740 EUR |
129,813.7500 MANA |
0.3790 EUR |
0.3640 EUR |
0.3790 EUR |
0.3740 EUR |
| 2023-11-02 |
0.3790 EUR |
436,148.4400 MANA |
0.3610 EUR |
0.3610 EUR |
0.3960 EUR |
0.3790 EUR |
| 2023-11-01 |
0.3590 EUR |
158,397.0100 MANA |
0.3440 EUR |
0.3320 EUR |
0.3600 EUR |
0.3590 EUR |
| 2023-10-31 |
0.3410 EUR |
138,141.5700 MANA |
0.3550 EUR |
0.3310 EUR |
0.3580 EUR |
0.3410 EUR |
| 2023-10-30 |
0.3560 EUR |
171,265.0000 MANA |
0.3600 EUR |
0.3470 EUR |
0.3690 EUR |
0.3560 EUR |
| 2023-10-29 |
0.3630 EUR |
348,453.4800 MANA |
0.3320 EUR |
0.3260 EUR |
0.3680 EUR |
0.3630 EUR |
| 2023-10-28 |
0.3330 EUR |
71,175.1100 MANA |
0.3230 EUR |
0.3220 EUR |
0.3350 EUR |
0.3330 EUR |
| 2023-10-27 |
0.3220 EUR |
147,358.8700 MANA |
0.3330 EUR |
0.3170 EUR |
0.3330 EUR |
0.3220 EUR |
| 2023-10-26 |
0.3310 EUR |
284,086.4100 MANA |
0.3270 EUR |
0.3190 EUR |
0.3470 EUR |
0.3310 EUR |
| 2023-10-25 |
0.3250 EUR |
459,121.6000 MANA |
0.3300 EUR |
0.3180 EUR |
0.3400 EUR |
0.3250 EUR |
| 2023-10-24 |
0.3320 EUR |
1,199,532.8300 MANA |
0.3070 EUR |
0.3030 EUR |
0.3350 EUR |
0.3320 EUR |
| 2023-10-23 |
0.3040 EUR |
758,424.2900 MANA |
0.2880 EUR |
0.2860 EUR |
0.3040 EUR |
0.3040 EUR |
| 2023-10-22 |
0.2820 EUR |
564,023.6800 MANA |
0.2820 EUR |
0.2780 EUR |
0.2860 EUR |
0.2820 EUR |
| 2023-10-21 |
0.2820 EUR |
222,390.9700 MANA |
0.2700 EUR |
0.2700 EUR |
0.2860 EUR |
0.2820 EUR |
| 2023-10-20 |
0.2710 EUR |
244,477.7900 MANA |
0.2620 EUR |
0.2620 EUR |
0.2750 EUR |
0.2710 EUR |
| 2023-10-19 |
0.2630 EUR |
262,377.2400 MANA |
0.2620 EUR |
0.2580 EUR |
0.2650 EUR |
0.2630 EUR |
| 2023-10-18 |
0.2630 EUR |
199,893.0700 MANA |
0.2650 EUR |
0.2620 EUR |
0.2690 EUR |
0.2630 EUR |
| 2023-10-17 |
0.2660 EUR |
271,042.0000 MANA |
0.2730 EUR |
0.2610 EUR |
0.2730 EUR |
0.2660 EUR |
| 2023-10-16 |
0.2740 EUR |
238,026.5200 MANA |
0.2720 EUR |
0.2710 EUR |
0.2830 EUR |
0.2740 EUR |
| 2023-10-15 |
0.2710 EUR |
115,952.4100 MANA |
0.2700 EUR |
0.2700 EUR |
0.2750 EUR |
0.2710 EUR |
| 2023-10-14 |
0.2700 EUR |
140,044.7600 MANA |
0.2680 EUR |
0.2670 EUR |
0.2730 EUR |
0.2700 EUR |
| 2023-10-13 |
0.2670 EUR |
141,149.7100 MANA |
0.2650 EUR |
0.2640 EUR |
0.2700 EUR |
0.2670 EUR |
| 2023-10-12 |
0.2630 EUR |
226,325.9700 MANA |
0.2620 EUR |
0.2580 EUR |
0.2660 EUR |
0.2630 EUR |
| 2023-10-11 |
0.2610 EUR |
269,950.9000 MANA |
0.2620 EUR |
0.2560 EUR |
0.2640 EUR |
0.2610 EUR |
| 2023-10-10 |
0.2620 EUR |
225,003.1800 MANA |
0.2660 EUR |
0.2600 EUR |
0.2670 EUR |
0.2620 EUR |
| 2023-10-09 |
0.2660 EUR |
350,124.8700 MANA |
0.2810 EUR |
0.2610 EUR |
0.2830 EUR |
0.2660 EUR |
| 2023-10-08 |
0.2810 EUR |
105,609.3200 MANA |
0.2830 EUR |
0.2780 EUR |
0.2840 EUR |
0.2810 EUR |
| 2023-10-07 |
0.2830 EUR |
70,337.2500 MANA |
0.2850 EUR |
0.2810 EUR |
0.2850 EUR |
0.2830 EUR |
| 2023-10-06 |
0.2840 EUR |
129,825.5800 MANA |
0.2780 EUR |
0.2780 EUR |
0.2850 EUR |
0.2840 EUR |
| 2023-10-05 |
0.2790 EUR |
102,805.2900 MANA |
0.2820 EUR |
0.2770 EUR |
0.2850 EUR |
0.2790 EUR |
| 2023-10-04 |
0.2830 EUR |
92,690.7100 MANA |
0.2860 EUR |
0.2750 EUR |
0.2860 EUR |
0.2830 EUR |
| 2023-10-03 |
0.2890 EUR |
71,238.5700 MANA |
0.2970 EUR |
0.2880 EUR |
0.2990 EUR |
0.2890 EUR |
| 2023-10-02 |
0.2960 EUR |
100,444.0000 MANA |
0.3050 EUR |
0.2920 EUR |
0.3080 EUR |
0.2960 EUR |
| 2023-10-01 |
0.3050 EUR |
82,559.0400 MANA |
0.2920 EUR |
0.2910 EUR |
0.3090 EUR |
0.3050 EUR |
| 2023-09-30 |
0.2940 EUR |
72,662.4600 MANA |
0.2990 EUR |
0.2890 EUR |
0.2990 EUR |
0.2940 EUR |
| 2023-09-29 |
0.2990 EUR |
98,490.7800 MANA |
0.2850 EUR |
0.2820 EUR |
0.3070 EUR |
0.2990 EUR |