Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.4130 EUR |
191,965.9700 MANA |
0.4160 EUR |
0.3930 EUR |
0.4200 EUR |
0.4130 EUR |
| 2024-01-05 |
0.4160 EUR |
98,674.8300 MANA |
0.4340 EUR |
0.4050 EUR |
0.4450 EUR |
0.4160 EUR |
| 2024-01-04 |
0.4350 EUR |
144,784.9100 MANA |
0.4330 EUR |
0.4200 EUR |
0.4370 EUR |
0.4350 EUR |
| 2024-01-03 |
0.4300 EUR |
539,033.6900 MANA |
0.4860 EUR |
0.3810 EUR |
0.4920 EUR |
0.4300 EUR |
| 2024-01-02 |
0.4850 EUR |
183,058.2800 MANA |
0.4880 EUR |
0.4790 EUR |
0.4990 EUR |
0.4850 EUR |
| 2024-01-01 |
0.4910 EUR |
130,911.1900 MANA |
0.4750 EUR |
0.4680 EUR |
0.4910 EUR |
0.4910 EUR |
| 2023-12-31 |
0.4690 EUR |
152,740.7300 MANA |
0.4680 EUR |
0.4590 EUR |
0.4820 EUR |
0.4690 EUR |
| 2023-12-30 |
0.4690 EUR |
137,813.1800 MANA |
0.4660 EUR |
0.4580 EUR |
0.4720 EUR |
0.4690 EUR |
| 2023-12-29 |
0.4640 EUR |
241,296.4700 MANA |
0.4800 EUR |
0.4570 EUR |
0.4890 EUR |
0.4640 EUR |
| 2023-12-28 |
0.4810 EUR |
192,004.2600 MANA |
0.5010 EUR |
0.4710 EUR |
0.5080 EUR |
0.4810 EUR |
| 2023-12-27 |
0.5010 EUR |
234,966.1600 MANA |
0.5070 EUR |
0.4830 EUR |
0.5100 EUR |
0.5010 EUR |
| 2023-12-26 |
0.5010 EUR |
351,805.4400 MANA |
0.5100 EUR |
0.4660 EUR |
0.5490 EUR |
0.5010 EUR |
| 2023-12-25 |
0.5120 EUR |
238,708.8600 MANA |
0.4920 EUR |
0.4770 EUR |
0.5190 EUR |
0.5120 EUR |
| 2023-12-24 |
0.4940 EUR |
193,152.3800 MANA |
0.4670 EUR |
0.4610 EUR |
0.5040 EUR |
0.4940 EUR |
| 2023-12-23 |
0.4680 EUR |
79,762.5200 MANA |
0.4800 EUR |
0.4650 EUR |
0.4820 EUR |
0.4680 EUR |
| 2023-12-22 |
0.4770 EUR |
158,661.3100 MANA |
0.4750 EUR |
0.4620 EUR |
0.4780 EUR |
0.4770 EUR |
| 2023-12-21 |
0.4740 EUR |
197,375.0800 MANA |
0.4570 EUR |
0.4510 EUR |
0.4740 EUR |
0.4740 EUR |
| 2023-12-20 |
0.4560 EUR |
161,408.1400 MANA |
0.4320 EUR |
0.4290 EUR |
0.4660 EUR |
0.4560 EUR |
| 2023-12-19 |
0.4330 EUR |
153,753.8400 MANA |
0.4340 EUR |
0.4270 EUR |
0.4460 EUR |
0.4330 EUR |
| 2023-12-18 |
0.4350 EUR |
168,596.4800 MANA |
0.4440 EUR |
0.4080 EUR |
0.4450 EUR |
0.4350 EUR |
| 2023-12-17 |
0.4420 EUR |
104,842.4100 MANA |
0.4630 EUR |
0.4410 EUR |
0.4680 EUR |
0.4420 EUR |
| 2023-12-16 |
0.4620 EUR |
136,841.0800 MANA |
0.4470 EUR |
0.4400 EUR |
0.4640 EUR |
0.4620 EUR |
| 2023-12-15 |
0.4470 EUR |
146,139.3600 MANA |
0.4660 EUR |
0.4470 EUR |
0.4670 EUR |
0.4470 EUR |
| 2023-12-14 |
0.4670 EUR |
219,802.9600 MANA |
0.4630 EUR |
0.4430 EUR |
0.4720 EUR |
0.4670 EUR |
| 2023-12-13 |
0.4620 EUR |
144,664.9500 MANA |
0.4570 EUR |
0.4270 EUR |
0.4640 EUR |
0.4620 EUR |
| 2023-12-12 |
0.4580 EUR |
219,771.9300 MANA |
0.4560 EUR |
0.4440 EUR |
0.4620 EUR |
0.4580 EUR |
| 2023-12-11 |
0.4560 EUR |
538,894.3600 MANA |
0.4930 EUR |
0.4240 EUR |
0.4930 EUR |
0.4560 EUR |
| 2023-12-10 |
0.4960 EUR |
255,173.1600 MANA |
0.4990 EUR |
0.4870 EUR |
0.5340 EUR |
0.4960 EUR |
| 2023-12-09 |
0.4970 EUR |
267,858.1400 MANA |
0.4850 EUR |
0.4850 EUR |
0.5130 EUR |
0.4970 EUR |
| 2023-12-08 |
0.4830 EUR |
167,153.4700 MANA |
0.4650 EUR |
0.4510 EUR |
0.4850 EUR |
0.4830 EUR |
| 2023-12-07 |
0.4570 EUR |
249,519.8600 MANA |
0.4410 EUR |
0.4300 EUR |
0.4630 EUR |
0.4570 EUR |
| 2023-12-06 |
0.4420 EUR |
363,724.5600 MANA |
0.4370 EUR |
0.4250 EUR |
0.4580 EUR |
0.4420 EUR |
| 2023-12-05 |
0.4350 EUR |
269,058.7900 MANA |
0.4160 EUR |
0.4160 EUR |
0.4420 EUR |
0.4350 EUR |
| 2023-12-04 |
0.4130 EUR |
358,087.9300 MANA |
0.4130 EUR |
0.3900 EUR |
0.4320 EUR |
0.4130 EUR |
| 2023-12-03 |
0.4150 EUR |
72,500.8600 MANA |
0.4200 EUR |
0.4080 EUR |
0.4230 EUR |
0.4150 EUR |
| 2023-12-02 |
0.4210 EUR |
63,393.5500 MANA |
0.4040 EUR |
0.4030 EUR |
0.4230 EUR |
0.4210 EUR |
| 2023-12-01 |
0.4040 EUR |
41,801.8200 MANA |
0.3950 EUR |
0.3930 EUR |
0.4070 EUR |
0.4040 EUR |
| 2023-11-30 |
0.3950 EUR |
62,908.7400 MANA |
0.4020 EUR |
0.3940 EUR |
0.4020 EUR |
0.3950 EUR |
| 2023-11-29 |
0.4020 EUR |
58,077.0200 MANA |
0.4040 EUR |
0.3940 EUR |
0.4050 EUR |
0.4020 EUR |
| 2023-11-28 |
0.4040 EUR |
77,766.9400 MANA |
0.4030 EUR |
0.3860 EUR |
0.4040 EUR |
0.4040 EUR |
| 2023-11-27 |
0.3980 EUR |
210,730.0400 MANA |
0.4150 EUR |
0.3910 EUR |
0.4260 EUR |
0.3980 EUR |
| 2023-11-26 |
0.4120 EUR |
112,938.9100 MANA |
0.4250 EUR |
0.4040 EUR |
0.4290 EUR |
0.4120 EUR |
| 2023-11-25 |
0.4210 EUR |
350,450.0300 MANA |
0.3770 EUR |
0.3750 EUR |
0.4340 EUR |
0.4210 EUR |
| 2023-11-24 |
0.3750 EUR |
98,440.8200 MANA |
0.3730 EUR |
0.3710 EUR |
0.3810 EUR |
0.3750 EUR |
| 2023-11-23 |
0.3730 EUR |
92,790.9900 MANA |
0.3730 EUR |
0.3660 EUR |
0.3750 EUR |
0.3730 EUR |
| 2023-11-22 |
0.3710 EUR |
113,018.5000 MANA |
0.3510 EUR |
0.3500 EUR |
0.3750 EUR |
0.3710 EUR |
| 2023-11-21 |
0.3590 EUR |
121,351.4000 MANA |
0.3840 EUR |
0.3540 EUR |
0.3900 EUR |
0.3590 EUR |
| 2023-11-20 |
0.3840 EUR |
110,333.3400 MANA |
0.3950 EUR |
0.3820 EUR |
0.3990 EUR |
0.3840 EUR |
| 2023-11-19 |
0.3960 EUR |
58,626.7800 MANA |
0.3800 EUR |
0.3740 EUR |
0.3960 EUR |
0.3960 EUR |
| 2023-11-18 |
0.3830 EUR |
171,400.8000 MANA |
0.3910 EUR |
0.3640 EUR |
0.3910 EUR |
0.3830 EUR |