Market [unlinked] / USD
Identifier on Coinbase Pro: MAMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0818 USD |
10,345,873.6000 |
0.0858 USD |
0.0810 USD |
0.0903 USD |
0.0818 USD |
| 2025-09-09 |
0.0838 USD |
22,149,550.0000 |
0.0956 USD |
0.0827 USD |
0.1050 USD |
0.0838 USD |
| 2025-09-08 |
0.0955 USD |
14,543,333.0000 |
0.1069 USD |
0.0926 USD |
0.1113 USD |
0.0955 USD |
| 2025-09-07 |
0.1070 USD |
7,957,767.8000 |
0.1069 USD |
0.1060 USD |
0.1138 USD |
0.1070 USD |
| 2025-09-06 |
0.1068 USD |
2,657,208.6000 |
0.1127 USD |
0.1061 USD |
0.1154 USD |
0.1068 USD |
| 2025-09-05 |
0.1132 USD |
2,873,003.4000 |
0.1107 USD |
0.1098 USD |
0.1193 USD |
0.1132 USD |
| 2025-09-04 |
0.1108 USD |
7,134,115.3000 |
0.1161 USD |
0.1066 USD |
0.1165 USD |
0.1108 USD |
| 2025-09-03 |
0.1161 USD |
6,698,564.7000 |
0.1141 USD |
0.1076 USD |
0.1180 USD |
0.1161 USD |
| 2025-09-02 |
0.1145 USD |
6,794,269.8000 |
0.1099 USD |
0.1073 USD |
0.1204 USD |
0.1145 USD |
| 2025-09-01 |
0.1065 USD |
4,537,884.3000 |
0.1234 USD |
0.1050 USD |
0.1242 USD |
0.1065 USD |
| 2025-08-31 |
0.1250 USD |
2,739,682.6000 |
0.1244 USD |
0.1216 USD |
0.1273 USD |
0.1250 USD |
| 2025-08-30 |
0.1232 USD |
5,025,029.7000 |
0.1210 USD |
0.1191 USD |
0.1292 USD |
0.1232 USD |
| 2025-08-29 |
0.1236 USD |
5,443,826.8000 |
0.1331 USD |
0.1204 USD |
0.1365 USD |
0.1236 USD |
| 2025-08-28 |
0.1315 USD |
5,206,385.7000 |
0.1307 USD |
0.1306 USD |
0.1444 USD |
0.1315 USD |
| 2025-08-27 |
0.1418 USD |
3,945,225.8000 |
0.1547 USD |
0.1410 USD |
0.1559 USD |
0.1418 USD |
| 2025-08-26 |
0.1552 USD |
4,692,865.0000 |
0.1490 USD |
0.1489 USD |
0.1638 USD |
0.1552 USD |
| 2025-08-25 |
0.1553 USD |
4,577,890.9000 |
0.1726 USD |
0.1547 USD |
0.1744 USD |
0.1553 USD |
| 2025-08-24 |
0.1733 USD |
3,946,455.9000 |
0.1792 USD |
0.1704 USD |
0.1817 USD |
0.1733 USD |
| 2025-08-23 |
0.1791 USD |
3,731,737.5000 |
0.1887 USD |
0.1766 USD |
0.1890 USD |
0.1791 USD |
| 2025-08-22 |
0.1900 USD |
6,106,630.0000 |
0.1695 USD |
0.1685 USD |
0.1949 USD |
0.1900 USD |
| 2025-08-21 |
0.1726 USD |
3,463,362.6000 |
0.1832 USD |
0.1660 USD |
0.1836 USD |
0.1726 USD |
| 2025-08-20 |
0.1843 USD |
7,498,396.3000 |
0.1608 USD |
0.1600 USD |
0.1889 USD |
0.1843 USD |
| 2025-08-19 |
0.1626 USD |
6,291,246.0000 |
0.1785 USD |
0.1601 USD |
0.1788 USD |
0.1626 USD |
| 2025-08-18 |
0.1778 USD |
21,532,537.8000 |
0.1891 USD |
0.1650 USD |
0.1958 USD |
0.1778 USD |
| 2025-08-17 |
0.1916 USD |
22,203,610.1000 |
0.1546 USD |
0.1540 USD |
0.2073 USD |
0.1916 USD |
| 2025-08-16 |
0.1557 USD |
3,123,848.7000 |
0.1525 USD |
0.1511 USD |
0.1600 USD |
0.1557 USD |
| 2025-08-15 |
0.1481 USD |
7,965,153.0000 |
0.1495 USD |
0.1460 USD |
0.1596 USD |
0.1481 USD |
| 2025-08-14 |
0.1466 USD |
8,661,689.0000 |
0.1781 USD |
0.1457 USD |
0.1827 USD |
0.1466 USD |
| 2025-08-13 |
0.1689 USD |
8,329,552.8000 |
0.1622 USD |
0.1553 USD |
0.1750 USD |
0.1689 USD |
| 2025-08-12 |
0.1679 USD |
10,534,577.2000 |
0.1476 USD |
0.1439 USD |
0.1683 USD |
0.1679 USD |
| 2025-08-11 |
0.1505 USD |
9,017,439.6000 |
0.1668 USD |
0.1500 USD |
0.1675 USD |
0.1505 USD |
| 2025-08-10 |
0.1643 USD |
10,266,764.6000 |
0.1758 USD |
0.1558 USD |
0.1765 USD |
0.1643 USD |
| 2025-08-09 |
0.1778 USD |
8,397,833.1000 |
0.1665 USD |
0.1623 USD |
0.1890 USD |
0.1778 USD |
| 2025-08-08 |
0.1662 USD |
16,753,218.0000 |
0.1773 USD |
0.1509 USD |
0.1800 USD |
0.1662 USD |
| 2025-08-07 |
0.1747 USD |
20,056,687.1000 |
0.2148 USD |
0.1625 USD |
0.2202 USD |
0.1747 USD |
| 2025-08-06 |
0.2060 USD |
20,998,355.7000 |
0.1900 USD |
0.1826 USD |
0.2376 USD |
0.2060 USD |