Market [unlinked] / USD
Identifier on Coinbase Pro: MAMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0545 USD |
5,852,632.6000 |
0.0522 USD |
0.0522 USD |
0.0559 USD |
0.0545 USD |
| 2025-10-30 |
0.0523 USD |
12,836,237.1000 |
0.0638 USD |
0.0490 USD |
0.0642 USD |
0.0523 USD |
| 2025-10-29 |
0.0560 USD |
6,319,562.7000 |
0.0570 USD |
0.0541 USD |
0.0587 USD |
0.0560 USD |
| 2025-10-28 |
0.0564 USD |
7,115,699.0000 |
0.0530 USD |
0.0524 USD |
0.0619 USD |
0.0564 USD |
| 2025-10-27 |
0.0553 USD |
3,369,947.3000 |
0.0601 USD |
0.0549 USD |
0.0607 USD |
0.0553 USD |
| 2025-10-26 |
0.0611 USD |
14,607,339.3000 |
0.0589 USD |
0.0535 USD |
0.0611 USD |
0.0611 USD |
| 2025-10-25 |
0.0607 USD |
6,849,164.3000 |
0.0614 USD |
0.0568 USD |
0.0626 USD |
0.0607 USD |
| 2025-10-24 |
0.0611 USD |
8,868,897.2000 |
0.0516 USD |
0.0515 USD |
0.0630 USD |
0.0611 USD |
| 2025-10-23 |
0.0528 USD |
3,049,525.7000 |
0.0509 USD |
0.0505 USD |
0.0532 USD |
0.0528 USD |
| 2025-10-22 |
0.0508 USD |
6,412,732.5000 |
0.0543 USD |
0.0498 USD |
0.0545 USD |
0.0508 USD |
| 2025-10-21 |
0.0552 USD |
3,002,862.8000 |
0.0570 USD |
0.0538 USD |
0.0575 USD |
0.0552 USD |
| 2025-10-20 |
0.0571 USD |
1,732,931.6000 |
0.0572 USD |
0.0553 USD |
0.0585 USD |
0.0571 USD |
| 2025-10-19 |
0.0553 USD |
1,467,609.0000 |
0.0539 USD |
0.0530 USD |
0.0557 USD |
0.0553 USD |
| 2025-10-18 |
0.0531 USD |
2,024,871.5000 |
0.0531 USD |
0.0525 USD |
0.0536 USD |
0.0531 USD |
| 2025-10-17 |
0.0533 USD |
5,274,697.1000 |
0.0531 USD |
0.0505 USD |
0.0556 USD |
0.0533 USD |
| 2025-10-16 |
0.0530 USD |
4,365,974.0000 |
0.0561 USD |
0.0524 USD |
0.0594 USD |
0.0530 USD |
| 2025-10-15 |
0.0557 USD |
2,190,365.8000 |
0.0617 USD |
0.0557 USD |
0.0617 USD |
0.0557 USD |
| 2025-10-14 |
0.0603 USD |
3,232,175.5000 |
0.0650 USD |
0.0581 USD |
0.0650 USD |
0.0603 USD |
| 2025-10-13 |
0.0655 USD |
3,718,384.3000 |
0.0606 USD |
0.0603 USD |
0.0667 USD |
0.0655 USD |
| 2025-10-12 |
0.0609 USD |
10,349,987.7000 |
0.0518 USD |
0.0502 USD |
0.0621 USD |
0.0609 USD |
| 2025-10-11 |
0.0522 USD |
11,151,583.4000 |
0.0563 USD |
0.0504 USD |
0.0599 USD |
0.0522 USD |
| 2025-10-10 |
0.0629 USD |
4,637,632.1000 |
0.0668 USD |
0.0624 USD |
0.0687 USD |
0.0629 USD |
| 2025-10-09 |
0.0655 USD |
8,477,038.4000 |
0.0707 USD |
0.0648 USD |
0.0710 USD |
0.0655 USD |
| 2025-10-08 |
0.0714 USD |
7,239,237.3000 |
0.0707 USD |
0.0690 USD |
0.0745 USD |
0.0714 USD |
| 2025-10-07 |
0.0720 USD |
4,015,428.8000 |
0.0745 USD |
0.0706 USD |
0.0755 USD |
0.0720 USD |
| 2025-10-06 |
0.0764 USD |
6,490,020.6000 |
0.0758 USD |
0.0752 USD |
0.0820 USD |
0.0764 USD |
| 2025-10-05 |
0.0759 USD |
21,113,766.6000 |
0.0754 USD |
0.0753 USD |
0.0830 USD |
0.0759 USD |
| 2025-10-04 |
0.0766 USD |
15,404,456.5000 |
0.0701 USD |
0.0691 USD |
0.0803 USD |
0.0766 USD |
| 2025-10-03 |
0.0711 USD |
7,147,351.9000 |
0.0752 USD |
0.0704 USD |
0.0753 USD |
0.0711 USD |
| 2025-10-02 |
0.0760 USD |
12,620,595.1000 |
0.0775 USD |
0.0729 USD |
0.0779 USD |
0.0760 USD |
| 2025-10-01 |
0.0771 USD |
57,795,363.1000 |
0.0615 USD |
0.0610 USD |
0.0840 USD |
0.0771 USD |
| 2025-09-30 |
0.0621 USD |
9,375,615.7000 |
0.0646 USD |
0.0594 USD |
0.0656 USD |
0.0621 USD |
| 2025-09-29 |
0.0674 USD |
13,322,541.0000 |
0.0716 USD |
0.0672 USD |
0.0729 USD |
0.0674 USD |
| 2025-09-28 |
0.0724 USD |
158,360,727.2000 |
0.0843 USD |
0.0677 USD |
0.0970 USD |
0.0724 USD |
| 2025-09-27 |
0.0768 USD |
129,962,439.5000 |
0.0590 USD |
0.0587 USD |
0.0950 USD |
0.0768 USD |
| 2025-09-26 |
0.0632 USD |
32,782,056.6000 |
0.0507 USD |
0.0506 USD |
0.0673 USD |
0.0632 USD |
| 2025-09-25 |
0.0497 USD |
15,469,192.0000 |
0.0572 USD |
0.0485 USD |
0.0586 USD |
0.0497 USD |
| 2025-09-24 |
0.0562 USD |
11,023,454.5000 |
0.0628 USD |
0.0550 USD |
0.0644 USD |
0.0562 USD |
| 2025-09-23 |
0.0636 USD |
9,502,606.0000 |
0.0656 USD |
0.0609 USD |
0.0664 USD |
0.0636 USD |
| 2025-09-22 |
0.0655 USD |
24,417,849.9000 |
0.0735 USD |
0.0634 USD |
0.0740 USD |
0.0655 USD |
| 2025-09-21 |
0.0773 USD |
38,006,384.4000 |
0.0664 USD |
0.0658 USD |
0.0800 USD |
0.0773 USD |
| 2025-09-20 |
0.0647 USD |
17,920,657.2000 |
0.0691 USD |
0.0632 USD |
0.0694 USD |
0.0647 USD |
| 2025-09-19 |
0.0687 USD |
9,834,030.9000 |
0.0761 USD |
0.0685 USD |
0.0784 USD |
0.0687 USD |
| 2025-09-18 |
0.0761 USD |
11,720,694.4000 |
0.0844 USD |
0.0760 USD |
0.0850 USD |
0.0761 USD |
| 2025-09-17 |
0.0850 USD |
4,731,338.3000 |
0.0838 USD |
0.0830 USD |
0.0852 USD |
0.0850 USD |
| 2025-09-16 |
0.0836 USD |
6,454,631.7000 |
0.0821 USD |
0.0817 USD |
0.0876 USD |
0.0836 USD |
| 2025-09-15 |
0.0820 USD |
6,404,269.5000 |
0.0869 USD |
0.0815 USD |
0.0879 USD |
0.0820 USD |
| 2025-09-14 |
0.0880 USD |
8,709,870.0000 |
0.0920 USD |
0.0856 USD |
0.0934 USD |
0.0880 USD |
| 2025-09-13 |
0.0923 USD |
8,301,941.2000 |
0.0958 USD |
0.0895 USD |
0.0964 USD |
0.0923 USD |
| 2025-09-12 |
0.0959 USD |
21,959,407.3000 |
0.0846 USD |
0.0842 USD |
0.1040 USD |
0.0959 USD |