Market [unlinked] / USD
Identifier on Coinbase Pro: MAMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0255 USD |
844,379.9000 |
0.0251 USD |
0.0251 USD |
0.0257 USD |
0.0255 USD |
| 2025-12-04 |
0.0258 USD |
6,782,039.2000 |
0.0279 USD |
0.0250 USD |
0.0280 USD |
0.0258 USD |
| 2025-12-03 |
0.0277 USD |
6,815,446.5000 |
0.0263 USD |
0.0260 USD |
0.0281 USD |
0.0277 USD |
| 2025-12-02 |
0.0257 USD |
10,691,211.4000 |
0.0232 USD |
0.0231 USD |
0.0282 USD |
0.0257 USD |
| 2025-12-01 |
0.0227 USD |
9,362,353.8000 |
0.0260 USD |
0.0224 USD |
0.0263 USD |
0.0227 USD |
| 2025-11-30 |
0.0265 USD |
4,164,936.8000 |
0.0268 USD |
0.0260 USD |
0.0279 USD |
0.0265 USD |
| 2025-11-29 |
0.0274 USD |
8,692,825.2000 |
0.0287 USD |
0.0264 USD |
0.0291 USD |
0.0274 USD |
| 2025-11-28 |
0.0288 USD |
50,928,334.2000 |
0.0298 USD |
0.0283 USD |
0.0360 USD |
0.0288 USD |
| 2025-11-27 |
0.0328 USD |
22,638,324.3000 |
0.0255 USD |
0.0255 USD |
0.0331 USD |
0.0328 USD |
| 2025-11-26 |
0.0249 USD |
17,418,264.8000 |
0.0238 USD |
0.0236 USD |
0.0255 USD |
0.0249 USD |
| 2025-11-25 |
0.0230 USD |
12,170,570.6000 |
0.0263 USD |
0.0223 USD |
0.0272 USD |
0.0230 USD |
| 2025-11-24 |
0.0272 USD |
10,387,528.2000 |
0.0262 USD |
0.0245 USD |
0.0286 USD |
0.0272 USD |
| 2025-11-23 |
0.0267 USD |
14,133,891.2000 |
0.0248 USD |
0.0244 USD |
0.0282 USD |
0.0267 USD |
| 2025-11-22 |
0.0249 USD |
22,199,747.8000 |
0.0223 USD |
0.0219 USD |
0.0277 USD |
0.0249 USD |
| 2025-11-21 |
0.0230 USD |
8,561,079.9000 |
0.0268 USD |
0.0224 USD |
0.0268 USD |
0.0230 USD |
| 2025-11-20 |
0.0273 USD |
2,745,150.2000 |
0.0298 USD |
0.0271 USD |
0.0305 USD |
0.0273 USD |
| 2025-11-19 |
0.0296 USD |
2,316,860.3000 |
0.0307 USD |
0.0287 USD |
0.0307 USD |
0.0296 USD |
| 2025-11-18 |
0.0306 USD |
7,123,295.7000 |
0.0305 USD |
0.0285 USD |
0.0311 USD |
0.0306 USD |
| 2025-11-17 |
0.0304 USD |
3,163,459.2000 |
0.0318 USD |
0.0300 USD |
0.0323 USD |
0.0304 USD |
| 2025-11-16 |
0.0320 USD |
2,222,696.4000 |
0.0332 USD |
0.0318 USD |
0.0338 USD |
0.0320 USD |
| 2025-11-15 |
0.0333 USD |
2,052,114.2000 |
0.0331 USD |
0.0330 USD |
0.0341 USD |
0.0333 USD |
| 2025-11-14 |
0.0334 USD |
6,450,196.4000 |
0.0363 USD |
0.0334 USD |
0.0365 USD |
0.0334 USD |
| 2025-11-13 |
0.0358 USD |
2,833,160.0000 |
0.0387 USD |
0.0350 USD |
0.0402 USD |
0.0358 USD |
| 2025-11-12 |
0.0383 USD |
5,346,979.1000 |
0.0392 USD |
0.0377 USD |
0.0446 USD |
0.0383 USD |
| 2025-11-11 |
0.0389 USD |
3,457,243.4000 |
0.0426 USD |
0.0389 USD |
0.0436 USD |
0.0389 USD |
| 2025-11-10 |
0.0417 USD |
3,333,232.4000 |
0.0418 USD |
0.0413 USD |
0.0438 USD |
0.0417 USD |
| 2025-11-09 |
0.0414 USD |
3,225,590.6000 |
0.0416 USD |
0.0400 USD |
0.0422 USD |
0.0414 USD |
| 2025-11-08 |
0.0414 USD |
2,927,908.9000 |
0.0427 USD |
0.0410 USD |
0.0442 USD |
0.0414 USD |
| 2025-11-07 |
0.0414 USD |
4,493,049.1000 |
0.0400 USD |
0.0389 USD |
0.0423 USD |
0.0414 USD |
| 2025-11-06 |
0.0412 USD |
5,500,034.0000 |
0.0411 USD |
0.0390 USD |
0.0437 USD |
0.0412 USD |
| 2025-11-05 |
0.0413 USD |
8,791,183.8000 |
0.0388 USD |
0.0382 USD |
0.0440 USD |
0.0413 USD |
| 2025-11-04 |
0.0412 USD |
9,041,183.0000 |
0.0513 USD |
0.0393 USD |
0.0521 USD |
0.0412 USD |
| 2025-11-03 |
0.0520 USD |
4,746,335.8000 |
0.0545 USD |
0.0496 USD |
0.0549 USD |
0.0520 USD |
| 2025-11-02 |
0.0542 USD |
4,215,197.7000 |
0.0571 USD |
0.0541 USD |
0.0577 USD |
0.0542 USD |
| 2025-11-01 |
0.0570 USD |
6,326,985.9000 |
0.0547 USD |
0.0532 USD |
0.0620 USD |
0.0570 USD |
| 2025-10-31 |
0.0545 USD |
5,852,632.6000 |
0.0522 USD |
0.0522 USD |
0.0559 USD |
0.0545 USD |
| 2025-10-30 |
0.0523 USD |
12,836,237.1000 |
0.0638 USD |
0.0490 USD |
0.0642 USD |
0.0523 USD |
| 2025-10-29 |
0.0560 USD |
6,319,562.7000 |
0.0570 USD |
0.0541 USD |
0.0587 USD |
0.0560 USD |
| 2025-10-28 |
0.0564 USD |
7,115,699.0000 |
0.0530 USD |
0.0524 USD |
0.0619 USD |
0.0564 USD |
| 2025-10-27 |
0.0553 USD |
3,369,947.3000 |
0.0601 USD |
0.0549 USD |
0.0607 USD |
0.0553 USD |
| 2025-10-26 |
0.0611 USD |
14,607,339.3000 |
0.0589 USD |
0.0535 USD |
0.0611 USD |
0.0611 USD |
| 2025-10-25 |
0.0607 USD |
6,849,164.3000 |
0.0614 USD |
0.0568 USD |
0.0626 USD |
0.0607 USD |
| 2025-10-24 |
0.0611 USD |
8,868,897.2000 |
0.0516 USD |
0.0515 USD |
0.0630 USD |
0.0611 USD |
| 2025-10-23 |
0.0528 USD |
3,049,525.7000 |
0.0509 USD |
0.0505 USD |
0.0532 USD |
0.0528 USD |
| 2025-10-22 |
0.0508 USD |
6,412,732.5000 |
0.0543 USD |
0.0498 USD |
0.0545 USD |
0.0508 USD |
| 2025-10-21 |
0.0552 USD |
3,002,862.8000 |
0.0570 USD |
0.0538 USD |
0.0575 USD |
0.0552 USD |
| 2025-10-20 |
0.0571 USD |
1,732,931.6000 |
0.0572 USD |
0.0553 USD |
0.0585 USD |
0.0571 USD |
| 2025-10-19 |
0.0553 USD |
1,467,609.0000 |
0.0539 USD |
0.0530 USD |
0.0557 USD |
0.0553 USD |
| 2025-10-18 |
0.0531 USD |
2,024,871.5000 |
0.0531 USD |
0.0525 USD |
0.0536 USD |
0.0531 USD |
| 2025-10-17 |
0.0533 USD |
5,274,697.1000 |
0.0531 USD |
0.0505 USD |
0.0556 USD |
0.0533 USD |