Market [unlinked] / USD
Identifier on Coinbase Pro: MAMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0116 USD |
6,984,137.0000 |
0.0116 USD |
0.0110 USD |
0.0119 USD |
0.0116 USD |
| 2026-02-06 |
0.0115 USD |
38,028,632.5000 |
0.0096 USD |
0.0090 USD |
0.0124 USD |
0.0115 USD |
| 2026-02-05 |
0.0111 USD |
4,414,597.6000 |
0.0118 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2026-02-04 |
0.0118 USD |
6,855,827.5000 |
0.0122 USD |
0.0117 USD |
0.0129 USD |
0.0118 USD |
| 2026-02-03 |
0.0123 USD |
6,240,513.4000 |
0.0127 USD |
0.0119 USD |
0.0127 USD |
0.0123 USD |
| 2026-02-02 |
0.0127 USD |
6,379,681.4000 |
0.0123 USD |
0.0117 USD |
0.0128 USD |
0.0127 USD |
| 2026-02-01 |
0.0124 USD |
4,368,079.9000 |
0.0131 USD |
0.0123 USD |
0.0134 USD |
0.0124 USD |
| 2026-01-31 |
0.0134 USD |
9,252,496.8000 |
0.0142 USD |
0.0134 USD |
0.0158 USD |
0.0134 USD |
| 2026-01-30 |
0.0147 USD |
4,377,373.4000 |
0.0155 USD |
0.0144 USD |
0.0156 USD |
0.0147 USD |
| 2026-01-29 |
0.0156 USD |
7,532,231.9000 |
0.0179 USD |
0.0152 USD |
0.0180 USD |
0.0156 USD |
| 2026-01-28 |
0.0191 USD |
15,685,136.1000 |
0.0174 USD |
0.0174 USD |
0.0207 USD |
0.0191 USD |
| 2026-01-27 |
0.0173 USD |
12,744,235.1000 |
0.0182 USD |
0.0168 USD |
0.0182 USD |
0.0173 USD |
| 2026-01-26 |
0.0183 USD |
3,126,902.6000 |
0.0184 USD |
0.0177 USD |
0.0187 USD |
0.0183 USD |
| 2026-01-25 |
0.0185 USD |
2,720,925.3000 |
0.0202 USD |
0.0181 USD |
0.0203 USD |
0.0185 USD |
| 2026-01-24 |
0.0203 USD |
809,172.6000 |
0.0205 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2026-01-23 |
0.0206 USD |
2,285,893.4000 |
0.0208 USD |
0.0200 USD |
0.0211 USD |
0.0206 USD |
| 2026-01-22 |
0.0208 USD |
1,400,391.5000 |
0.0215 USD |
0.0204 USD |
0.0215 USD |
0.0208 USD |
| 2026-01-21 |
0.0205 USD |
721,353.3000 |
0.0206 USD |
0.0204 USD |
0.0217 USD |
0.0205 USD |
| 2026-01-20 |
0.0210 USD |
2,941,265.9000 |
0.0227 USD |
0.0203 USD |
0.0227 USD |
0.0210 USD |
| 2026-01-19 |
0.0229 USD |
3,377,146.3000 |
0.0234 USD |
0.0222 USD |
0.0234 USD |
0.0229 USD |
| 2026-01-18 |
0.0240 USD |
1,298,056.2000 |
0.0245 USD |
0.0238 USD |
0.0247 USD |
0.0240 USD |
| 2026-01-17 |
0.0247 USD |
1,770,202.2000 |
0.0247 USD |
0.0245 USD |
0.0254 USD |
0.0247 USD |
| 2026-01-16 |
0.0246 USD |
1,540,530.0000 |
0.0245 USD |
0.0244 USD |
0.0250 USD |
0.0246 USD |
| 2026-01-15 |
0.0245 USD |
2,591,851.3000 |
0.0253 USD |
0.0241 USD |
0.0257 USD |
0.0245 USD |
| 2026-01-14 |
0.0252 USD |
4,090,380.0000 |
0.0261 USD |
0.0251 USD |
0.0270 USD |
0.0252 USD |
| 2026-01-13 |
0.0257 USD |
3,494,554.9000 |
0.0241 USD |
0.0236 USD |
0.0257 USD |
0.0257 USD |
| 2026-01-12 |
0.0239 USD |
1,845,197.6000 |
0.0246 USD |
0.0239 USD |
0.0251 USD |
0.0239 USD |
| 2026-01-11 |
0.0247 USD |
2,961,670.2000 |
0.0252 USD |
0.0243 USD |
0.0254 USD |
0.0247 USD |
| 2026-01-10 |
0.0257 USD |
1,465,287.7000 |
0.0264 USD |
0.0251 USD |
0.0269 USD |
0.0257 USD |
| 2026-01-09 |
0.0261 USD |
3,204,928.6000 |
0.0273 USD |
0.0256 USD |
0.0273 USD |
0.0261 USD |
| 2026-01-08 |
0.0274 USD |
4,072,866.5000 |
0.0279 USD |
0.0258 USD |
0.0287 USD |
0.0274 USD |
| 2026-01-07 |
0.0281 USD |
14,001,056.7000 |
0.0315 USD |
0.0269 USD |
0.0359 USD |
0.0281 USD |
| 2026-01-06 |
0.0314 USD |
33,774,641.0000 |
0.0260 USD |
0.0252 USD |
0.0383 USD |
0.0314 USD |
| 2026-01-05 |
0.0263 USD |
4,010,864.8000 |
0.0247 USD |
0.0239 USD |
0.0269 USD |
0.0263 USD |
| 2026-01-04 |
0.0245 USD |
6,210,053.4000 |
0.0253 USD |
0.0235 USD |
0.0254 USD |
0.0245 USD |
| 2026-01-03 |
0.0252 USD |
10,934,934.5000 |
0.0221 USD |
0.0220 USD |
0.0268 USD |
0.0252 USD |
| 2026-01-02 |
0.0218 USD |
1,640,196.4000 |
0.0209 USD |
0.0205 USD |
0.0220 USD |
0.0218 USD |
| 2026-01-01 |
0.0211 USD |
1,483,374.1000 |
0.0208 USD |
0.0203 USD |
0.0211 USD |
0.0211 USD |
| 2025-12-31 |
0.0208 USD |
3,187,439.5000 |
0.0219 USD |
0.0204 USD |
0.0222 USD |
0.0208 USD |
| 2025-12-30 |
0.0220 USD |
2,507,658.6000 |
0.0219 USD |
0.0218 USD |
0.0225 USD |
0.0220 USD |
| 2025-12-29 |
0.0221 USD |
1,566,101.2000 |
0.0221 USD |
0.0217 USD |
0.0224 USD |
0.0221 USD |
| 2025-12-28 |
0.0223 USD |
1,616,737.4000 |
0.0227 USD |
0.0217 USD |
0.0228 USD |
0.0223 USD |
| 2025-12-27 |
0.0226 USD |
1,003,946.8000 |
0.0226 USD |
0.0220 USD |
0.0227 USD |
0.0226 USD |
| 2025-12-26 |
0.0227 USD |
2,744,773.0000 |
0.0232 USD |
0.0225 USD |
0.0235 USD |
0.0227 USD |
| 2025-12-25 |
0.0235 USD |
372,779.0000 |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0235 USD |
| 2025-12-24 |
0.0236 USD |
1,131,070.8000 |
0.0237 USD |
0.0232 USD |
0.0237 USD |
0.0236 USD |
| 2025-12-23 |
0.0237 USD |
1,201,862.0000 |
0.0239 USD |
0.0232 USD |
0.0239 USD |
0.0237 USD |
| 2025-12-22 |
0.0241 USD |
2,167,657.9000 |
0.0233 USD |
0.0230 USD |
0.0244 USD |
0.0241 USD |
| 2025-12-21 |
0.0232 USD |
658,260.0000 |
0.0237 USD |
0.0230 USD |
0.0237 USD |
0.0232 USD |
| 2025-12-20 |
0.0234 USD |
1,244,579.4000 |
0.0238 USD |
0.0229 USD |
0.0238 USD |
0.0234 USD |