Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
47.9300 GBP |
1,640.2537 LTC |
48.2400 GBP |
47.0300 GBP |
48.8200 GBP |
47.9300 GBP |
| 2022-08-23 |
48.3400 GBP |
1,425.9579 LTC |
48.5300 GBP |
46.1200 GBP |
48.8000 GBP |
48.3400 GBP |
| 2022-08-22 |
48.5200 GBP |
5,535.2036 LTC |
47.0100 GBP |
44.3900 GBP |
51.1700 GBP |
48.5200 GBP |
| 2022-08-21 |
46.9000 GBP |
1,641.6897 LTC |
46.0600 GBP |
45.5000 GBP |
47.3400 GBP |
46.9000 GBP |
| 2022-08-20 |
45.8400 GBP |
2,299.1896 LTC |
45.7500 GBP |
44.5100 GBP |
46.9800 GBP |
45.8400 GBP |
| 2022-08-19 |
45.8000 GBP |
3,631.2324 LTC |
50.1900 GBP |
45.0000 GBP |
50.1900 GBP |
45.8000 GBP |
| 2022-08-18 |
50.3700 GBP |
1,874.0267 LTC |
50.4000 GBP |
49.7500 GBP |
51.4600 GBP |
50.3700 GBP |
| 2022-08-17 |
50.1900 GBP |
2,571.9459 LTC |
51.1900 GBP |
49.5000 GBP |
53.3000 GBP |
50.1900 GBP |
| 2022-08-16 |
50.7500 GBP |
2,314.0873 LTC |
50.5400 GBP |
49.8600 GBP |
51.2800 GBP |
50.7500 GBP |
| 2022-08-15 |
50.4000 GBP |
2,416.2984 LTC |
52.0100 GBP |
49.5700 GBP |
53.8400 GBP |
50.4000 GBP |
| 2022-08-14 |
52.2900 GBP |
1,275.7645 LTC |
53.1500 GBP |
51.5700 GBP |
54.1900 GBP |
52.2900 GBP |
| 2022-08-13 |
52.6900 GBP |
1,978.3103 LTC |
51.8000 GBP |
51.6700 GBP |
54.0400 GBP |
52.6900 GBP |
| 2022-08-12 |
51.7900 GBP |
2,447.0188 LTC |
50.4400 GBP |
49.8600 GBP |
51.9300 GBP |
51.7900 GBP |
| 2022-08-11 |
50.7400 GBP |
1,645.9244 LTC |
50.4700 GBP |
50.4300 GBP |
51.8900 GBP |
50.7400 GBP |
| 2022-08-10 |
50.4900 GBP |
2,588.3601 LTC |
48.9000 GBP |
47.8100 GBP |
50.9200 GBP |
50.4900 GBP |
| 2022-08-09 |
49.1100 GBP |
1,766.8605 LTC |
51.8700 GBP |
48.2200 GBP |
52.0000 GBP |
49.1100 GBP |
| 2022-08-08 |
51.8600 GBP |
1,092.2002 LTC |
50.7500 GBP |
50.5100 GBP |
52.9400 GBP |
51.8600 GBP |
| 2022-08-07 |
50.7300 GBP |
1,332.1046 LTC |
50.5300 GBP |
49.5600 GBP |
51.9700 GBP |
50.7300 GBP |
| 2022-08-06 |
50.9500 GBP |
784.6486 LTC |
51.5000 GBP |
50.1800 GBP |
51.5000 GBP |
50.9500 GBP |
| 2022-08-05 |
51.5500 GBP |
1,318.8906 LTC |
49.1000 GBP |
49.0400 GBP |
51.5900 GBP |
51.5500 GBP |
| 2022-08-04 |
48.7900 GBP |
1,941.1290 LTC |
47.5600 GBP |
47.5600 GBP |
50.2200 GBP |
48.7900 GBP |
| 2022-08-03 |
47.3500 GBP |
1,449.4954 LTC |
47.7800 GBP |
46.8300 GBP |
49.5100 GBP |
47.3500 GBP |
| 2022-08-02 |
48.2000 GBP |
2,017.6316 LTC |
48.5100 GBP |
46.3000 GBP |
48.8300 GBP |
48.2000 GBP |
| 2022-08-01 |
48.5400 GBP |
1,810.2099 LTC |
49.0000 GBP |
47.6200 GBP |
49.8000 GBP |
48.5400 GBP |
| 2022-07-31 |
49.6200 GBP |
2,318.6847 LTC |
49.5100 GBP |
49.1100 GBP |
51.6300 GBP |
49.6200 GBP |
| 2022-07-30 |
49.3800 GBP |
7,465.4986 LTC |
50.1400 GBP |
49.3000 GBP |
52.7500 GBP |
49.3800 GBP |
| 2022-07-29 |
50.7500 GBP |
3,977.1273 LTC |
52.2800 GBP |
49.4600 GBP |
52.8800 GBP |
50.7500 GBP |
| 2022-07-28 |
52.1600 GBP |
5,271.4180 LTC |
48.6900 GBP |
47.8400 GBP |
53.0000 GBP |
52.1600 GBP |
| 2022-07-27 |
48.3000 GBP |
2,847.2532 LTC |
44.6900 GBP |
44.1500 GBP |
48.4500 GBP |
48.3000 GBP |
| 2022-07-26 |
44.6700 GBP |
2,429.4771 LTC |
44.8300 GBP |
43.2900 GBP |
44.9300 GBP |
44.6700 GBP |
| 2022-07-25 |
46.1000 GBP |
3,805.1821 LTC |
49.0600 GBP |
45.5000 GBP |
49.1400 GBP |
46.1000 GBP |
| 2022-07-24 |
48.8400 GBP |
2,676.9629 LTC |
47.3800 GBP |
47.1300 GBP |
49.6200 GBP |
48.8400 GBP |
| 2022-07-23 |
47.2600 GBP |
1,361.1771 LTC |
46.3100 GBP |
45.4600 GBP |
47.6500 GBP |
47.2600 GBP |
| 2022-07-22 |
46.7300 GBP |
3,264.9807 LTC |
48.2900 GBP |
46.3000 GBP |
49.5500 GBP |
46.7300 GBP |
| 2022-07-21 |
48.2800 GBP |
3,215.0946 LTC |
47.8800 GBP |
46.0700 GBP |
49.0000 GBP |
48.2800 GBP |
| 2022-07-20 |
47.4700 GBP |
6,253.6801 LTC |
48.2900 GBP |
47.1600 GBP |
51.4800 GBP |
47.4700 GBP |
| 2022-07-19 |
48.1400 GBP |
5,587.7855 LTC |
49.0700 GBP |
46.7000 GBP |
49.8500 GBP |
48.1400 GBP |
| 2022-07-18 |
48.7500 GBP |
5,604.3851 LTC |
46.8000 GBP |
46.4300 GBP |
49.4100 GBP |
48.7500 GBP |
| 2022-07-17 |
47.2400 GBP |
3,632.5451 LTC |
46.5000 GBP |
45.9000 GBP |
48.0600 GBP |
47.2400 GBP |
| 2022-07-16 |
46.7000 GBP |
2,174.1713 LTC |
43.5900 GBP |
43.1200 GBP |
46.8100 GBP |
46.7000 GBP |
| 2022-07-15 |
43.6200 GBP |
4,181.2576 LTC |
43.4500 GBP |
42.8300 GBP |
44.4700 GBP |
43.6200 GBP |
| 2022-07-14 |
43.2400 GBP |
2,561.0088 LTC |
41.8100 GBP |
40.5700 GBP |
43.7400 GBP |
43.2400 GBP |
| 2022-07-13 |
41.4100 GBP |
4,347.6135 LTC |
39.6200 GBP |
39.1700 GBP |
41.8100 GBP |
41.4100 GBP |
| 2022-07-12 |
40.3200 GBP |
1,812.3873 LTC |
40.7700 GBP |
39.8200 GBP |
41.4700 GBP |
40.3200 GBP |
| 2022-07-11 |
40.9300 GBP |
1,563.5580 LTC |
43.1400 GBP |
40.5500 GBP |
43.4800 GBP |
40.9300 GBP |
| 2022-07-10 |
43.4200 GBP |
4,735.6050 LTC |
45.1600 GBP |
42.1400 GBP |
45.7600 GBP |
43.4200 GBP |
| 2022-07-09 |
45.3200 GBP |
2,797.9783 LTC |
42.8000 GBP |
42.8000 GBP |
45.5400 GBP |
45.3200 GBP |
| 2022-07-08 |
43.1100 GBP |
4,295.8860 LTC |
43.4400 GBP |
42.4800 GBP |
44.7600 GBP |
43.1100 GBP |
| 2022-07-07 |
43.0300 GBP |
2,274.1226 LTC |
42.1400 GBP |
41.6200 GBP |
43.2900 GBP |
43.0300 GBP |
| 2022-07-06 |
42.1400 GBP |
2,116.5321 LTC |
41.6400 GBP |
40.9900 GBP |
42.7500 GBP |
42.1400 GBP |