Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
76.8600 GBP |
2,118.3018 LTC |
79.9700 GBP |
75.6900 GBP |
80.3300 GBP |
76.8600 GBP |
| 2023-02-20 |
79.3900 GBP |
2,007.6881 LTC |
81.2400 GBP |
78.6800 GBP |
81.8500 GBP |
79.3900 GBP |
| 2023-02-19 |
81.4900 GBP |
1,954.7525 LTC |
82.8800 GBP |
80.6600 GBP |
84.1600 GBP |
81.4900 GBP |
| 2023-02-18 |
82.8300 GBP |
1,303.1196 LTC |
83.2900 GBP |
82.2100 GBP |
84.5500 GBP |
82.8300 GBP |
| 2023-02-17 |
83.3600 GBP |
1,425.6343 LTC |
82.3100 GBP |
82.0000 GBP |
84.4000 GBP |
83.3600 GBP |
| 2023-02-16 |
83.9000 GBP |
2,124.1747 LTC |
85.1600 GBP |
83.0700 GBP |
87.7800 GBP |
83.9000 GBP |
| 2023-02-15 |
85.1500 GBP |
2,913.3037 LTC |
78.5200 GBP |
78.1200 GBP |
85.6700 GBP |
85.1500 GBP |
| 2023-02-14 |
78.4200 GBP |
1,231.1160 LTC |
74.9900 GBP |
74.2100 GBP |
78.8200 GBP |
78.4200 GBP |
| 2023-02-13 |
75.0500 GBP |
1,667.3983 LTC |
77.0800 GBP |
72.8900 GBP |
78.8400 GBP |
75.0500 GBP |
| 2023-02-12 |
76.4900 GBP |
1,515.2474 LTC |
78.3200 GBP |
75.4300 GBP |
78.3700 GBP |
76.4900 GBP |
| 2023-02-11 |
78.3400 GBP |
1,268.6498 LTC |
77.1100 GBP |
76.9200 GBP |
78.5900 GBP |
78.3400 GBP |
| 2023-02-10 |
77.4500 GBP |
1,711.8437 LTC |
76.1900 GBP |
75.3100 GBP |
78.1400 GBP |
77.4500 GBP |
| 2023-02-09 |
76.0100 GBP |
2,664.3163 LTC |
82.2500 GBP |
74.3400 GBP |
82.2500 GBP |
76.0100 GBP |
| 2023-02-08 |
82.0000 GBP |
1,686.0089 LTC |
83.6700 GBP |
80.3200 GBP |
84.6100 GBP |
82.0000 GBP |
| 2023-02-07 |
83.8000 GBP |
2,006.6748 LTC |
80.1100 GBP |
79.8700 GBP |
84.1500 GBP |
83.8000 GBP |
| 2023-02-06 |
79.6900 GBP |
2,657.0456 LTC |
80.2000 GBP |
78.6900 GBP |
81.4200 GBP |
79.6900 GBP |
| 2023-02-05 |
79.7700 GBP |
1,235.1838 LTC |
81.4900 GBP |
78.9100 GBP |
81.9100 GBP |
79.7700 GBP |
| 2023-02-04 |
82.0800 GBP |
997.3741 LTC |
82.9700 GBP |
81.6100 GBP |
84.0000 GBP |
82.0800 GBP |
| 2023-02-03 |
82.6800 GBP |
2,238.6510 LTC |
80.9000 GBP |
80.2300 GBP |
83.1500 GBP |
82.6800 GBP |
| 2023-02-02 |
81.2400 GBP |
1,412.1218 LTC |
80.8000 GBP |
80.1500 GBP |
83.0000 GBP |
81.2400 GBP |
| 2023-02-01 |
81.0900 GBP |
5,402.6163 LTC |
77.0000 GBP |
76.1300 GBP |
82.5800 GBP |
81.0900 GBP |
| 2023-01-31 |
76.6700 GBP |
5,262.9390 LTC |
74.1700 GBP |
74.1700 GBP |
77.9000 GBP |
76.6700 GBP |
| 2023-01-30 |
73.9900 GBP |
3,412.2020 LTC |
76.2900 GBP |
71.7800 GBP |
77.3600 GBP |
73.9900 GBP |
| 2023-01-29 |
76.5100 GBP |
4,419.4823 LTC |
72.5700 GBP |
72.5600 GBP |
78.7400 GBP |
76.5100 GBP |
| 2023-01-28 |
71.8700 GBP |
1,178.7931 LTC |
71.6700 GBP |
70.4400 GBP |
72.5400 GBP |
71.8700 GBP |
| 2023-01-27 |
71.8400 GBP |
933.2717 LTC |
70.3800 GBP |
69.0500 GBP |
71.8700 GBP |
71.8400 GBP |
| 2023-01-26 |
70.4000 GBP |
1,827.9355 LTC |
72.2000 GBP |
70.0000 GBP |
72.4000 GBP |
70.4000 GBP |
| 2023-01-25 |
72.0000 GBP |
5,542.3656 LTC |
70.6200 GBP |
69.3300 GBP |
74.1900 GBP |
72.0000 GBP |
| 2023-01-24 |
70.3700 GBP |
2,553.9055 LTC |
73.1100 GBP |
69.9000 GBP |
73.9200 GBP |
70.3700 GBP |
| 2023-01-23 |
72.6300 GBP |
3,851.4453 LTC |
71.3000 GBP |
70.6200 GBP |
75.2600 GBP |
72.6300 GBP |
| 2023-01-22 |
70.3000 GBP |
2,745.7667 LTC |
71.2500 GBP |
69.9000 GBP |
72.4500 GBP |
70.3000 GBP |
| 2023-01-21 |
72.0300 GBP |
2,692.0094 LTC |
72.8300 GBP |
71.0400 GBP |
74.0000 GBP |
72.0300 GBP |
| 2023-01-20 |
71.9400 GBP |
3,417.5045 LTC |
67.6800 GBP |
67.1300 GBP |
72.1100 GBP |
71.9400 GBP |
| 2023-01-19 |
67.8800 GBP |
1,949.9858 LTC |
67.1100 GBP |
66.2400 GBP |
68.0800 GBP |
67.8800 GBP |
| 2023-01-18 |
67.1900 GBP |
3,444.4147 LTC |
70.8600 GBP |
66.3100 GBP |
71.8700 GBP |
67.1900 GBP |
| 2023-01-17 |
71.3100 GBP |
4,355.9834 LTC |
69.9600 GBP |
69.1200 GBP |
72.5900 GBP |
71.3100 GBP |
| 2023-01-16 |
70.3200 GBP |
4,473.7423 LTC |
71.7200 GBP |
69.0000 GBP |
72.3400 GBP |
70.3200 GBP |
| 2023-01-15 |
71.1900 GBP |
2,928.7752 LTC |
71.8300 GBP |
69.8400 GBP |
72.4300 GBP |
71.1900 GBP |
| 2023-01-14 |
71.5900 GBP |
5,873.8318 LTC |
70.4000 GBP |
70.3900 GBP |
74.4100 GBP |
71.5900 GBP |
| 2023-01-13 |
70.4600 GBP |
2,430.7200 LTC |
70.3000 GBP |
68.6600 GBP |
71.5100 GBP |
70.4600 GBP |
| 2023-01-12 |
70.2400 GBP |
4,025.5765 LTC |
68.9400 GBP |
66.9000 GBP |
72.0700 GBP |
70.2400 GBP |
| 2023-01-11 |
69.0800 GBP |
2,218.8971 LTC |
66.4600 GBP |
65.8700 GBP |
69.2000 GBP |
69.0800 GBP |
| 2023-01-10 |
66.4100 GBP |
2,288.9473 LTC |
67.1000 GBP |
65.5600 GBP |
68.0000 GBP |
66.4100 GBP |
| 2023-01-09 |
67.0400 GBP |
6,784.1027 LTC |
64.5900 GBP |
64.4800 GBP |
68.6900 GBP |
67.0400 GBP |
| 2023-01-08 |
64.5400 GBP |
2,946.6448 LTC |
63.1000 GBP |
62.2700 GBP |
64.7700 GBP |
64.5400 GBP |
| 2023-01-07 |
63.0700 GBP |
1,375.8964 LTC |
62.5000 GBP |
62.4800 GBP |
63.3800 GBP |
63.0700 GBP |
| 2023-01-06 |
62.8000 GBP |
8,674.2485 LTC |
62.0700 GBP |
60.6900 GBP |
63.1400 GBP |
62.8000 GBP |
| 2023-01-05 |
62.6400 GBP |
2,148.8392 LTC |
62.8400 GBP |
61.8000 GBP |
63.2500 GBP |
62.6400 GBP |
| 2023-01-04 |
62.5100 GBP |
5,128.9146 LTC |
62.9800 GBP |
61.7300 GBP |
64.9000 GBP |
62.5100 GBP |
| 2023-01-03 |
63.1100 GBP |
2,260.3668 LTC |
61.7100 GBP |
61.3900 GBP |
63.6100 GBP |
63.1100 GBP |