Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.0123 BTC |
5,405.7000 LTC |
0.0122 BTC |
0.0121 BTC |
0.0124 BTC |
0.0124 BTC |
| 2018-07-14 |
0.0123 BTC |
4,751.0600 LTC |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
7,450.4800 LTC |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-07-12 |
0.0123 BTC |
13,294.3900 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-11 |
0.0121 BTC |
17,528.5300 LTC |
0.0120 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-10 |
0.0121 BTC |
16,928.9300 LTC |
0.0121 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-07-09 |
0.0122 BTC |
8,756.7200 LTC |
0.0123 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
| 2018-07-08 |
0.0124 BTC |
5,625.4300 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-07 |
0.0126 BTC |
6,320.2300 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0126 BTC |
| 2018-07-06 |
0.0127 BTC |
13,023.0300 LTC |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-05 |
0.0128 BTC |
11,383.3400 LTC |
0.0130 BTC |
0.0127 BTC |
0.0130 BTC |
0.0127 BTC |
| 2018-07-04 |
0.0130 BTC |
9,324.3700 LTC |
0.0130 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2018-07-03 |
0.0130 BTC |
15,283.2900 LTC |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-02 |
0.0128 BTC |
13,506.4200 LTC |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0129 BTC |
| 2018-07-01 |
0.0126 BTC |
9,687.1000 LTC |
0.0127 BTC |
0.0124 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-06-30 |
0.0127 BTC |
13,751.6100 LTC |
0.0127 BTC |
0.0125 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-06-29 |
0.0127 BTC |
11,704.2400 LTC |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0128 BTC |
| 2018-06-28 |
0.0129 BTC |
13,148.0100 LTC |
0.0132 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
| 2018-06-27 |
0.0128 BTC |
17,981.6100 LTC |
0.0125 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-26 |
0.0128 BTC |
11,167.0300 LTC |
0.0131 BTC |
0.0125 BTC |
0.0132 BTC |
0.0125 BTC |
| 2018-06-25 |
0.0131 BTC |
17,266.8700 LTC |
0.0131 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2018-06-24 |
0.0133 BTC |
31,161.5700 LTC |
0.0135 BTC |
0.0127 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-06-23 |
0.0137 BTC |
13,723.0300 LTC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0135 BTC |
| 2018-06-22 |
0.0142 BTC |
29,677.8500 LTC |
0.0144 BTC |
0.0135 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-06-21 |
0.0144 BTC |
3,840.4100 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-20 |
0.0146 BTC |
5,734.2300 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2018-06-19 |
0.0147 BTC |
10,141.6200 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2018-06-18 |
0.0147 BTC |
6,207.0300 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2018-06-17 |
0.0148 BTC |
4,028.9800 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-16 |
0.0149 BTC |
7,423.3900 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-15 |
0.0151 BTC |
8,166.1700 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-06-14 |
0.0150 BTC |
24,451.8400 LTC |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-06-13 |
0.0151 BTC |
33,280.1200 LTC |
0.0153 BTC |
0.0144 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0154 BTC |
31,152.4400 LTC |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2018-06-11 |
0.0157 BTC |
33,408.2800 LTC |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0157 BTC |
57,927.3000 LTC |
0.0157 BTC |
0.0155 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-06-09 |
0.0157 BTC |
2,016.4300 LTC |
0.0157 BTC |
0.0156 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-08 |
0.0158 BTC |
4,631.3400 LTC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-06-07 |
0.0158 BTC |
6,767.9900 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-06 |
0.0159 BTC |
7,453.8800 LTC |
0.0160 BTC |
0.0158 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-05 |
0.0160 BTC |
7,766.5100 LTC |
0.0160 BTC |
0.0158 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-06-04 |
0.0161 BTC |
8,566.0400 LTC |
0.0162 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-06-03 |
0.0162 BTC |
8,538.4900 LTC |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-06-02 |
0.0161 BTC |
7,774.2600 LTC |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-06-01 |
0.0159 BTC |
5,536.5500 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-05-31 |
0.0158 BTC |
8,292.9400 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-05-30 |
0.0160 BTC |
7,120.4200 LTC |
0.0160 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-29 |
0.0158 BTC |
17,392.4500 LTC |
0.0156 BTC |
0.0156 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-28 |
0.0158 BTC |
20,876.1000 LTC |
0.0160 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2018-05-27 |
0.0161 BTC |
5,390.8400 LTC |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0160 BTC |