Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.0090 BTC |
4,540.8800 LTC |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-02 |
0.0092 BTC |
9,137.8000 LTC |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-01 |
0.0090 BTC |
11,140.2800 LTC |
0.0089 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-08-31 |
0.0087 BTC |
5,952.1300 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-30 |
0.0087 BTC |
4,477.9000 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-29 |
0.0088 BTC |
5,713.0600 LTC |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-28 |
0.0089 BTC |
11,120.7300 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-08-27 |
0.0087 BTC |
10,411.6600 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-26 |
0.0086 BTC |
5,284.2500 LTC |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-08-25 |
0.0086 BTC |
6,512.5700 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-08-24 |
0.0087 BTC |
9,560.4400 LTC |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-23 |
0.0087 BTC |
6,473.3300 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-22 |
0.0087 BTC |
14,488.5600 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-08-21 |
0.0086 BTC |
6,310.9100 LTC |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-20 |
0.0087 BTC |
23,377.9200 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2018-08-19 |
0.0089 BTC |
7,968.5000 LTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-08-18 |
0.0092 BTC |
14,199.9400 LTC |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2018-08-17 |
0.0091 BTC |
27,447.1100 LTC |
0.0088 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2018-08-16 |
0.0087 BTC |
9,243.5400 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-08-15 |
0.0087 BTC |
64,694.8800 LTC |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-14 |
0.0089 BTC |
19,039.2700 LTC |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-13 |
0.0092 BTC |
14,716.3900 LTC |
0.0094 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-12 |
0.0093 BTC |
24,365.0300 LTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2018-08-11 |
0.0094 BTC |
20,866.3900 LTC |
0.0096 BTC |
0.0090 BTC |
0.0096 BTC |
0.0093 BTC |
| 2018-08-10 |
0.0096 BTC |
17,037.0900 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2018-08-09 |
0.0098 BTC |
9,989.4700 LTC |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0096 BTC |
| 2018-08-08 |
0.0100 BTC |
17,580.0700 LTC |
0.0100 BTC |
0.0097 BTC |
0.0102 BTC |
0.0099 BTC |
| 2018-08-07 |
0.0103 BTC |
12,734.7900 LTC |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2018-08-06 |
0.0106 BTC |
6,972.8100 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-08-05 |
0.0105 BTC |
8,045.2500 LTC |
0.0104 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-08-04 |
0.0105 BTC |
13,463.5000 LTC |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2018-08-03 |
0.0103 BTC |
11,428.3500 LTC |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2018-08-02 |
0.0102 BTC |
5,494.1600 LTC |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2018-08-01 |
0.0102 BTC |
9,757.3500 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-31 |
0.0101 BTC |
12,785.9700 LTC |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2018-07-30 |
0.0101 BTC |
8,771.0700 LTC |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-29 |
0.0102 BTC |
3,273.2000 LTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-28 |
0.0103 BTC |
3,943.8400 LTC |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0104 BTC |
10,397.3800 LTC |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-26 |
0.0105 BTC |
8,209.6700 LTC |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2018-07-25 |
0.0106 BTC |
6,729.0600 LTC |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0106 BTC |
14,530.8000 LTC |
0.0106 BTC |
0.0104 BTC |
0.0112 BTC |
0.0106 BTC |
| 2018-07-23 |
0.0108 BTC |
12,042.3000 LTC |
0.0111 BTC |
0.0105 BTC |
0.0113 BTC |
0.0106 BTC |
| 2018-07-22 |
0.0112 BTC |
6,578.5000 LTC |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2018-07-21 |
0.0112 BTC |
5,740.9400 LTC |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2018-07-20 |
0.0113 BTC |
9,712.2800 LTC |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2018-07-19 |
0.0116 BTC |
6,448.7900 LTC |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2018-07-18 |
0.0119 BTC |
12,469.9500 LTC |
0.0122 BTC |
0.0117 BTC |
0.0126 BTC |
0.0117 BTC |
| 2018-07-17 |
0.0123 BTC |
14,756.7500 LTC |
0.0124 BTC |
0.0120 BTC |
0.0125 BTC |
0.0122 BTC |
| 2018-07-16 |
0.0124 BTC |
15,468.9200 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |