Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
3,953.6300 USD |
60.1249 |
3,954.1200 USD |
3,908.2400 USD |
4,025.8200 USD |
3,953.6300 USD |
| 2024-05-30 |
3,930.5800 USD |
0.8351 |
3,999.1700 USD |
3,911.9900 USD |
3,999.1700 USD |
3,930.5800 USD |
| 2024-05-29 |
3,958.4900 USD |
2.6782 |
4,016.6300 USD |
3,914.9800 USD |
4,061.5700 USD |
3,958.4900 USD |
| 2024-05-28 |
4,032.0500 USD |
0.4194 |
4,060.9500 USD |
4,010.2200 USD |
4,104.8200 USD |
4,032.0500 USD |
| 2024-05-27 |
4,078.1800 USD |
0.1752 |
4,103.6100 USD |
4,071.1200 USD |
4,166.0000 USD |
4,078.1800 USD |
| 2024-05-26 |
4,031.1400 USD |
1.1990 |
3,918.4300 USD |
3,918.4300 USD |
4,060.4900 USD |
4,031.1400 USD |
| 2024-05-25 |
3,920.1100 USD |
1.0053 |
3,953.0000 USD |
3,800.8400 USD |
4,118.0300 USD |
3,920.1100 USD |
| 2024-05-24 |
3,900.0000 USD |
0.0042 |
3,865.7100 USD |
3,865.7100 USD |
3,900.0000 USD |
3,900.0000 USD |
| 2024-05-23 |
3,900.0000 USD |
0.9312 |
3,934.6300 USD |
3,900.0000 USD |
4,141.1300 USD |
3,900.0000 USD |
| 2024-05-22 |
3,912.6300 USD |
1.2594 |
3,982.1200 USD |
3,839.5700 USD |
3,998.7900 USD |
3,912.6300 USD |
| 2024-05-21 |
3,938.9800 USD |
12.3779 |
3,914.0900 USD |
3,791.5300 USD |
4,118.0500 USD |
3,938.9800 USD |
| 2024-05-20 |
3,865.6700 USD |
0.9456 |
3,204.9400 USD |
3,194.5700 USD |
3,865.6900 USD |
3,865.6700 USD |
| 2024-05-19 |
3,207.1600 USD |
0.0378 |
3,242.5100 USD |
3,190.8200 USD |
3,252.7500 USD |
3,207.1600 USD |
| 2024-05-18 |
3,265.3400 USD |
0.1430 |
3,237.8000 USD |
3,237.8000 USD |
3,279.9100 USD |
3,265.3400 USD |
| 2024-05-17 |
3,234.9400 USD |
0.1020 |
3,232.6400 USD |
3,151.9500 USD |
3,258.4900 USD |
3,234.9400 USD |
| 2024-05-16 |
3,084.2900 USD |
0.0888 |
3,180.5600 USD |
3,064.8200 USD |
3,180.5600 USD |
3,084.2900 USD |
| 2024-05-15 |
3,129.5600 USD |
0.4951 |
3,037.9900 USD |
3,037.9900 USD |
3,132.5100 USD |
3,129.5600 USD |
| 2024-05-14 |
3,023.9800 USD |
0.0286 |
3,085.7500 USD |
3,021.8500 USD |
3,085.7500 USD |
3,023.9800 USD |
| 2024-05-13 |
3,076.7900 USD |
0.5525 |
2,997.0300 USD |
2,997.0300 USD |
3,125.9100 USD |
3,076.7900 USD |
| 2024-05-12 |
3,068.4700 USD |
0.5474 |
3,050.6800 USD |
3,025.4500 USD |
3,086.2300 USD |
3,068.4700 USD |
| 2024-05-11 |
3,054.5300 USD |
0.0994 |
3,022.3600 USD |
3,022.3600 USD |
3,065.5700 USD |
3,054.5300 USD |
| 2024-05-10 |
3,032.2900 USD |
21.5218 |
3,164.6000 USD |
3,027.7300 USD |
3,189.4500 USD |
3,032.2900 USD |
| 2024-05-09 |
3,168.5200 USD |
0.5358 |
3,125.2200 USD |
3,116.2400 USD |
3,168.5200 USD |
3,168.5200 USD |
| 2024-05-08 |
3,116.5900 USD |
0.2408 |
3,156.9700 USD |
3,113.3100 USD |
3,168.9000 USD |
3,116.5900 USD |
| 2024-05-07 |
3,196.0800 USD |
0.0167 |
3,188.1900 USD |
3,179.0300 USD |
3,246.3700 USD |
3,196.0800 USD |
| 2024-05-06 |
3,204.3000 USD |
3.0598 |
3,212.3000 USD |
3,199.7700 USD |
3,363.4600 USD |
3,204.3000 USD |
| 2024-05-05 |
3,289.7900 USD |
0.0550 |
3,232.6600 USD |
3,221.7000 USD |
3,300.7700 USD |
3,289.7900 USD |
| 2024-05-04 |
3,275.2000 USD |
0.0376 |
3,246.4000 USD |
3,246.4000 USD |
3,310.6000 USD |
3,275.2000 USD |
| 2024-05-03 |
3,247.9400 USD |
0.8051 |
3,138.7200 USD |
2,906.4200 USD |
3,261.5700 USD |
3,247.9400 USD |
| 2024-05-02 |
3,143.1900 USD |
0.0776 |
3,071.9200 USD |
3,071.9200 USD |
3,143.1900 USD |
3,143.1900 USD |
| 2024-05-01 |
3,076.5200 USD |
1.0290 |
3,131.1100 USD |
2,989.7100 USD |
3,144.1600 USD |
3,076.5200 USD |
| 2024-04-30 |
3,177.7700 USD |
0.9246 |
3,107.6700 USD |
3,100.9400 USD |
3,271.5000 USD |
3,177.7700 USD |
| 2024-04-29 |
3,322.5200 USD |
1.2349 |
3,338.7600 USD |
3,294.0000 USD |
3,490.3300 USD |
3,322.5200 USD |
| 2024-04-28 |
3,444.9800 USD |
0.5462 |
3,401.7400 USD |
3,397.9500 USD |
3,490.3300 USD |
3,444.9800 USD |
| 2024-04-27 |
3,395.0900 USD |
1.1330 |
3,242.0800 USD |
3,237.7000 USD |
3,406.7600 USD |
3,395.0900 USD |
| 2024-04-26 |
3,266.9600 USD |
2.0082 |
3,283.0500 USD |
3,251.4100 USD |
3,303.3900 USD |
3,266.9600 USD |
| 2024-04-25 |
3,331.8500 USD |
0.0789 |
3,273.2400 USD |
3,273.2400 USD |
3,331.8500 USD |
3,331.8500 USD |
| 2024-04-24 |
3,286.4900 USD |
0.0171 |
3,274.2000 USD |
3,274.2000 USD |
3,286.4900 USD |
3,286.4900 USD |
| 2024-04-23 |
3,364.1900 USD |
0.0102 |
3,376.2300 USD |
3,349.0700 USD |
3,390.1000 USD |
3,364.1900 USD |
| 2024-04-22 |
3,338.0000 USD |
0.2847 |
3,353.2000 USD |
3,322.1900 USD |
3,460.8800 USD |
3,338.0000 USD |
| 2024-04-21 |
3,306.4200 USD |
0.3003 |
3,298.9700 USD |
3,277.6700 USD |
3,329.3600 USD |
3,306.4200 USD |
| 2024-04-20 |
3,292.0900 USD |
0.1438 |
3,165.1800 USD |
3,165.1800 USD |
3,303.3500 USD |
3,292.0900 USD |
| 2024-04-19 |
3,175.4400 USD |
0.8776 |
3,108.2100 USD |
3,033.1000 USD |
3,259.4000 USD |
3,175.4400 USD |
| 2024-04-18 |
3,214.8200 USD |
7.4360 |
3,145.8200 USD |
3,114.8600 USD |
3,290.7000 USD |
3,214.8200 USD |
| 2024-04-17 |
3,131.9100 USD |
0.1074 |
3,209.1200 USD |
3,056.0900 USD |
3,210.9300 USD |
3,131.9100 USD |
| 2024-04-16 |
3,233.2600 USD |
0.2962 |
3,245.8400 USD |
3,133.0600 USD |
3,245.8400 USD |
3,233.2600 USD |
| 2024-04-15 |
3,233.5900 USD |
0.4713 |
3,252.1900 USD |
3,185.3700 USD |
3,407.9200 USD |
3,233.5900 USD |
| 2024-04-14 |
3,310.9300 USD |
1.3928 |
3,150.3700 USD |
3,075.1800 USD |
3,310.9300 USD |
3,310.9300 USD |
| 2024-04-13 |
3,042.6900 USD |
5.8931 |
3,309.7200 USD |
3,006.3800 USD |
3,469.3100 USD |
3,042.6900 USD |
| 2024-04-12 |
3,365.3600 USD |
7.9031 |
3,690.0500 USD |
3,273.3400 USD |
3,798.5600 USD |
3,365.3600 USD |