Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0456 ETH |
0.7963 |
1.0466 ETH |
1.0456 ETH |
1.0469 ETH |
1.0456 ETH |
| 2024-05-05 |
1.0464 ETH |
0.0172 |
1.0468 ETH |
1.0464 ETH |
1.0468 ETH |
1.0464 ETH |
| 2024-05-03 |
1.0468 ETH |
0.3252 |
1.0461 ETH |
1.0451 ETH |
1.0468 ETH |
1.0468 ETH |
| 2024-05-02 |
1.0463 ETH |
0.1475 |
1.0462 ETH |
1.0459 ETH |
1.0463 ETH |
1.0463 ETH |
| 2024-05-01 |
1.0459 ETH |
0.4683 |
1.0462 ETH |
1.0459 ETH |
1.0462 ETH |
1.0459 ETH |
| 2024-04-30 |
1.0462 ETH |
0.6795 |
1.0462 ETH |
1.0462 ETH |
1.0468 ETH |
1.0462 ETH |
| 2024-04-29 |
1.0463 ETH |
0.0358 |
1.0463 ETH |
1.0463 ETH |
1.0463 ETH |
1.0463 ETH |
| 2024-04-28 |
1.0462 ETH |
4.6621 |
1.0459 ETH |
1.0455 ETH |
1.0462 ETH |
1.0462 ETH |
| 2024-04-26 |
1.0468 ETH |
1.7689 |
1.0459 ETH |
1.0459 ETH |
1.0468 ETH |
1.0468 ETH |
| 2024-04-22 |
1.0445 ETH |
0.1701 |
1.0445 ETH |
1.0445 ETH |
1.0445 ETH |
1.0445 ETH |
| 2024-04-21 |
1.0437 ETH |
0.0490 |
1.0437 ETH |
1.0437 ETH |
1.0437 ETH |
1.0437 ETH |
| 2024-04-19 |
1.0445 ETH |
0.0158 |
1.0445 ETH |
1.0445 ETH |
1.0445 ETH |
1.0445 ETH |
| 2024-04-18 |
1.0445 ETH |
6.1468 |
1.0441 ETH |
1.0441 ETH |
1.0445 ETH |
1.0445 ETH |
| 2024-04-17 |
1.0444 ETH |
0.1456 |
1.0442 ETH |
1.0442 ETH |
1.0444 ETH |
1.0444 ETH |
| 2024-04-14 |
1.0444 ETH |
0.1855 |
1.0444 ETH |
1.0438 ETH |
1.0444 ETH |
1.0444 ETH |
| 2024-04-13 |
1.0438 ETH |
23.5835 |
1.0444 ETH |
1.0433 ETH |
1.0444 ETH |
1.0438 ETH |
| 2024-04-12 |
1.0439 ETH |
6.3403 |
1.0435 ETH |
1.0433 ETH |
1.0439 ETH |
1.0439 ETH |
| 2024-04-11 |
1.0435 ETH |
0.0608 |
1.0438 ETH |
1.0435 ETH |
1.0438 ETH |
1.0435 ETH |
| 2024-04-10 |
1.0434 ETH |
7.0803 |
1.0436 ETH |
1.0424 ETH |
1.0436 ETH |
1.0434 ETH |
| 2024-04-09 |
1.0425 ETH |
0.5364 |
1.0431 ETH |
1.0424 ETH |
1.0431 ETH |
1.0425 ETH |
| 2024-04-08 |
1.0435 ETH |
0.2301 |
1.0424 ETH |
1.0424 ETH |
1.0435 ETH |
1.0435 ETH |
| 2024-04-06 |
1.0427 ETH |
0.0025 |
1.0427 ETH |
1.0427 ETH |
1.0427 ETH |
1.0427 ETH |
| 2024-04-05 |
1.0429 ETH |
0.0564 |
1.0432 ETH |
1.0427 ETH |
1.0432 ETH |
1.0429 ETH |
| 2024-04-04 |
1.0430 ETH |
0.0747 |
1.0429 ETH |
1.0429 ETH |
1.0430 ETH |
1.0430 ETH |
| 2024-04-03 |
1.0422 ETH |
3.2326 |
1.0434 ETH |
1.0422 ETH |
1.0438 ETH |
1.0422 ETH |
| 2024-04-02 |
1.0429 ETH |
1.3427 |
1.0430 ETH |
1.0420 ETH |
1.0432 ETH |
1.0429 ETH |
| 2024-04-01 |
1.0431 ETH |
1.2691 |
1.0430 ETH |
1.0419 ETH |
1.0432 ETH |
1.0431 ETH |
| 2024-03-31 |
1.0417 ETH |
32.8922 |
1.0420 ETH |
1.0416 ETH |
1.0433 ETH |
1.0417 ETH |
| 2024-03-30 |
1.0404 ETH |
0.4992 |
1.0405 ETH |
1.0392 ETH |
1.0405 ETH |
1.0404 ETH |
| 2024-03-29 |
1.0401 ETH |
0.0056 |
1.0401 ETH |
1.0401 ETH |
1.0401 ETH |
1.0401 ETH |
| 2024-03-28 |
1.0400 ETH |
5.2774 |
1.0410 ETH |
1.0400 ETH |
1.0411 ETH |
1.0400 ETH |
| 2024-03-27 |
1.0415 ETH |
2.7061 |
1.0410 ETH |
1.0394 ETH |
1.0417 ETH |
1.0415 ETH |
| 2024-03-26 |
1.0418 ETH |
6.9061 |
1.0407 ETH |
1.0405 ETH |
1.0418 ETH |
1.0418 ETH |
| 2024-03-25 |
1.0417 ETH |
6.4682 |
1.0418 ETH |
1.0402 ETH |
1.0418 ETH |
1.0417 ETH |
| 2024-03-24 |
1.0404 ETH |
6.8304 |
1.0421 ETH |
1.0404 ETH |
1.0421 ETH |
1.0404 ETH |
| 2024-03-23 |
1.0421 ETH |
27.1302 |
1.0423 ETH |
1.0406 ETH |
1.0424 ETH |
1.0421 ETH |
| 2024-03-22 |
1.0423 ETH |
13.2921 |
1.0435 ETH |
1.0423 ETH |
1.0436 ETH |
1.0423 ETH |
| 2024-03-21 |
1.0436 ETH |
3.1294 |
1.0423 ETH |
1.0423 ETH |
1.0437 ETH |
1.0436 ETH |
| 2024-03-20 |
1.0420 ETH |
4.4805 |
1.0429 ETH |
1.0418 ETH |
1.0442 ETH |
1.0420 ETH |
| 2024-03-19 |
1.0430 ETH |
0.8827 |
1.0420 ETH |
1.0420 ETH |
1.0431 ETH |
1.0430 ETH |
| 2024-03-18 |
1.0433 ETH |
0.4115 |
1.0431 ETH |
1.0430 ETH |
1.0433 ETH |
1.0433 ETH |
| 2024-03-17 |
1.0418 ETH |
1.1226 |
1.0431 ETH |
1.0418 ETH |
1.0433 ETH |
1.0418 ETH |
| 2024-03-16 |
1.0419 ETH |
4.6420 |
1.0424 ETH |
1.0418 ETH |
1.0427 ETH |
1.0419 ETH |
| 2024-03-15 |
1.0425 ETH |
1.1563 |
1.0426 ETH |
1.0418 ETH |
1.0435 ETH |
1.0425 ETH |
| 2024-03-14 |
1.0415 ETH |
1.3784 |
1.0422 ETH |
1.0413 ETH |
1.0428 ETH |
1.0415 ETH |
| 2024-03-13 |
1.0422 ETH |
0.1717 |
1.0422 ETH |
1.0410 ETH |
1.0423 ETH |
1.0422 ETH |
| 2024-03-12 |
1.0421 ETH |
0.0154 |
1.0421 ETH |
1.0421 ETH |
1.0421 ETH |
1.0421 ETH |
| 2024-03-11 |
1.0423 ETH |
0.8650 |
1.0410 ETH |
1.0410 ETH |
1.0424 ETH |
1.0423 ETH |
| 2024-03-10 |
1.0421 ETH |
0.1537 |
1.0421 ETH |
1.0421 ETH |
1.0421 ETH |
1.0421 ETH |
| 2024-03-09 |
1.0423 ETH |
0.9952 |
1.0411 ETH |
1.0410 ETH |
1.0423 ETH |
1.0423 ETH |