Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.0712 ETH |
0.3251 |
1.0714 ETH |
1.0683 ETH |
1.0733 ETH |
1.0712 ETH |
| 2025-12-22 |
1.0712 ETH |
0.0640 |
1.0734 ETH |
1.0704 ETH |
1.0734 ETH |
1.0712 ETH |
| 2025-12-21 |
1.0699 ETH |
0.0876 |
1.0682 ETH |
1.0682 ETH |
1.0699 ETH |
1.0699 ETH |
| 2025-12-20 |
1.0715 ETH |
0.2946 |
1.0714 ETH |
1.0706 ETH |
1.0716 ETH |
1.0715 ETH |
| 2025-12-19 |
1.0681 ETH |
1.2710 |
1.0748 ETH |
1.0665 ETH |
1.0755 ETH |
1.0681 ETH |
| 2025-12-18 |
1.0719 ETH |
0.7229 |
1.0673 ETH |
1.0671 ETH |
1.0779 ETH |
1.0719 ETH |
| 2025-12-17 |
1.0690 ETH |
0.1088 |
1.0750 ETH |
1.0690 ETH |
1.0760 ETH |
1.0690 ETH |
| 2025-12-16 |
1.0721 ETH |
0.6402 |
1.0710 ETH |
1.0706 ETH |
1.0723 ETH |
1.0721 ETH |
| 2025-12-15 |
1.0698 ETH |
0.3524 |
1.0757 ETH |
1.0698 ETH |
1.0798 ETH |
1.0698 ETH |
| 2025-12-14 |
1.0714 ETH |
0.3694 |
1.0696 ETH |
1.0688 ETH |
1.0718 ETH |
1.0714 ETH |
| 2025-12-13 |
1.0717 ETH |
0.0148 |
1.0682 ETH |
1.0682 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-12-12 |
1.0718 ETH |
0.6520 |
1.0704 ETH |
1.0683 ETH |
1.0761 ETH |
1.0718 ETH |
| 2025-12-11 |
1.0748 ETH |
0.3297 |
1.0733 ETH |
1.0733 ETH |
1.0790 ETH |
1.0748 ETH |
| 2025-12-10 |
1.0722 ETH |
1.2653 |
1.0716 ETH |
1.0694 ETH |
1.0728 ETH |
1.0722 ETH |
| 2025-12-09 |
1.0715 ETH |
0.2747 |
1.0717 ETH |
1.0674 ETH |
1.0718 ETH |
1.0715 ETH |
| 2025-12-08 |
1.0672 ETH |
2.3190 |
1.0723 ETH |
1.0672 ETH |
1.0732 ETH |
1.0672 ETH |
| 2025-12-07 |
1.0704 ETH |
0.0997 |
1.0685 ETH |
1.0683 ETH |
1.0723 ETH |
1.0704 ETH |
| 2025-12-06 |
1.0737 ETH |
1.2384 |
1.0774 ETH |
1.0715 ETH |
1.0774 ETH |
1.0737 ETH |
| 2025-12-05 |
1.0749 ETH |
3.0192 |
1.0722 ETH |
1.0666 ETH |
1.0757 ETH |
1.0749 ETH |
| 2025-12-04 |
1.0725 ETH |
0.4533 |
1.0660 ETH |
1.0660 ETH |
1.0725 ETH |
1.0725 ETH |
| 2025-12-03 |
1.0699 ETH |
0.3245 |
1.0683 ETH |
1.0683 ETH |
1.0703 ETH |
1.0699 ETH |
| 2025-12-02 |
1.0667 ETH |
0.0216 |
1.0668 ETH |
1.0667 ETH |
1.0668 ETH |
1.0667 ETH |
| 2025-12-01 |
1.0698 ETH |
0.3483 |
1.0692 ETH |
1.0657 ETH |
1.0701 ETH |
1.0698 ETH |
| 2025-11-30 |
1.0699 ETH |
0.4993 |
1.0663 ETH |
1.0663 ETH |
1.0735 ETH |
1.0699 ETH |
| 2025-11-29 |
1.0700 ETH |
0.1868 |
1.0674 ETH |
1.0663 ETH |
1.0700 ETH |
1.0700 ETH |
| 2025-11-28 |
1.0698 ETH |
0.6830 |
1.0700 ETH |
1.0671 ETH |
1.0700 ETH |
1.0698 ETH |
| 2025-11-27 |
1.0720 ETH |
0.0722 |
1.0719 ETH |
1.0719 ETH |
1.0720 ETH |
1.0720 ETH |
| 2025-11-26 |
1.0690 ETH |
0.0287 |
1.0695 ETH |
1.0690 ETH |
1.0695 ETH |
1.0690 ETH |
| 2025-11-25 |
1.0695 ETH |
4.5495 |
1.0684 ETH |
1.0684 ETH |
1.0708 ETH |
1.0695 ETH |
| 2025-11-24 |
1.0675 ETH |
0.6414 |
1.0657 ETH |
1.0593 ETH |
1.0677 ETH |
1.0675 ETH |
| 2025-11-23 |
1.0675 ETH |
0.4575 |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
| 2025-11-22 |
1.0663 ETH |
0.2023 |
1.0650 ETH |
1.0638 ETH |
1.0683 ETH |
1.0663 ETH |
| 2025-11-21 |
1.0650 ETH |
7.1606 |
1.0704 ETH |
1.0530 ETH |
1.0712 ETH |
1.0650 ETH |
| 2025-11-20 |
1.0710 ETH |
1.0015 |
1.0694 ETH |
1.0675 ETH |
1.0716 ETH |
1.0710 ETH |
| 2025-11-19 |
1.0714 ETH |
2.5849 |
1.0756 ETH |
1.0587 ETH |
1.0756 ETH |
1.0714 ETH |
| 2025-11-18 |
1.0720 ETH |
3.4824 |
1.0677 ETH |
1.0611 ETH |
1.0744 ETH |
1.0720 ETH |
| 2025-11-17 |
1.0744 ETH |
0.4266 |
1.0679 ETH |
1.0679 ETH |
1.0761 ETH |
1.0744 ETH |
| 2025-11-16 |
1.0793 ETH |
0.0970 |
1.0781 ETH |
1.0781 ETH |
1.0793 ETH |
1.0793 ETH |
| 2025-11-15 |
1.0740 ETH |
0.3589 |
1.0706 ETH |
1.0684 ETH |
1.0745 ETH |
1.0740 ETH |
| 2025-11-14 |
1.0727 ETH |
0.0194 |
1.0732 ETH |
1.0727 ETH |
1.0732 ETH |
1.0727 ETH |
| 2025-11-13 |
1.0751 ETH |
0.1180 |
1.0701 ETH |
1.0701 ETH |
1.0751 ETH |
1.0751 ETH |
| 2025-11-12 |
1.0724 ETH |
2.3739 |
1.0756 ETH |
1.0724 ETH |
1.0824 ETH |
1.0724 ETH |
| 2025-11-11 |
1.0836 ETH |
1.5760 |
1.0740 ETH |
1.0740 ETH |
1.0836 ETH |
1.0836 ETH |
| 2025-11-10 |
1.0686 ETH |
0.0146 |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
| 2025-11-09 |
1.0678 ETH |
0.0070 |
1.0680 ETH |
1.0678 ETH |
1.0680 ETH |
1.0678 ETH |
| 2025-11-08 |
1.0728 ETH |
0.0524 |
1.0683 ETH |
1.0683 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-11-07 |
1.0735 ETH |
0.1071 |
1.0656 ETH |
1.0656 ETH |
1.0737 ETH |
1.0735 ETH |
| 2025-11-06 |
1.0771 ETH |
0.0792 |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
| 2025-11-05 |
1.0656 ETH |
0.1058 |
1.0720 ETH |
1.0654 ETH |
1.0720 ETH |
1.0656 ETH |
| 2025-11-04 |
1.0658 ETH |
33.7410 |
1.0788 ETH |
1.0400 ETH |
1.0867 ETH |
1.0658 ETH |