Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0676 ETH |
2.9734 |
1.0722 ETH |
1.0676 ETH |
1.0757 ETH |
1.0676 ETH |
| 2025-12-04 |
1.0725 ETH |
0.4533 |
1.0660 ETH |
1.0660 ETH |
1.0725 ETH |
1.0725 ETH |
| 2025-12-03 |
1.0699 ETH |
0.3245 |
1.0683 ETH |
1.0683 ETH |
1.0703 ETH |
1.0699 ETH |
| 2025-12-02 |
1.0667 ETH |
0.0216 |
1.0668 ETH |
1.0667 ETH |
1.0668 ETH |
1.0667 ETH |
| 2025-12-01 |
1.0698 ETH |
0.3483 |
1.0692 ETH |
1.0657 ETH |
1.0701 ETH |
1.0698 ETH |
| 2025-11-30 |
1.0699 ETH |
0.4993 |
1.0663 ETH |
1.0663 ETH |
1.0735 ETH |
1.0699 ETH |
| 2025-11-29 |
1.0700 ETH |
0.1868 |
1.0674 ETH |
1.0663 ETH |
1.0700 ETH |
1.0700 ETH |
| 2025-11-28 |
1.0698 ETH |
0.6830 |
1.0700 ETH |
1.0671 ETH |
1.0700 ETH |
1.0698 ETH |
| 2025-11-27 |
1.0720 ETH |
0.0722 |
1.0719 ETH |
1.0719 ETH |
1.0720 ETH |
1.0720 ETH |
| 2025-11-26 |
1.0690 ETH |
0.0287 |
1.0695 ETH |
1.0690 ETH |
1.0695 ETH |
1.0690 ETH |
| 2025-11-25 |
1.0695 ETH |
4.5495 |
1.0684 ETH |
1.0684 ETH |
1.0708 ETH |
1.0695 ETH |
| 2025-11-24 |
1.0675 ETH |
0.6414 |
1.0657 ETH |
1.0593 ETH |
1.0677 ETH |
1.0675 ETH |
| 2025-11-23 |
1.0675 ETH |
0.4575 |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
| 2025-11-22 |
1.0663 ETH |
0.2023 |
1.0650 ETH |
1.0638 ETH |
1.0683 ETH |
1.0663 ETH |
| 2025-11-21 |
1.0650 ETH |
7.1606 |
1.0704 ETH |
1.0530 ETH |
1.0712 ETH |
1.0650 ETH |
| 2025-11-20 |
1.0710 ETH |
1.0015 |
1.0694 ETH |
1.0675 ETH |
1.0716 ETH |
1.0710 ETH |
| 2025-11-19 |
1.0714 ETH |
2.5849 |
1.0756 ETH |
1.0587 ETH |
1.0756 ETH |
1.0714 ETH |
| 2025-11-18 |
1.0720 ETH |
3.4824 |
1.0677 ETH |
1.0611 ETH |
1.0744 ETH |
1.0720 ETH |
| 2025-11-17 |
1.0744 ETH |
0.4266 |
1.0679 ETH |
1.0679 ETH |
1.0761 ETH |
1.0744 ETH |
| 2025-11-16 |
1.0793 ETH |
0.0970 |
1.0781 ETH |
1.0781 ETH |
1.0793 ETH |
1.0793 ETH |
| 2025-11-15 |
1.0740 ETH |
0.3589 |
1.0706 ETH |
1.0684 ETH |
1.0745 ETH |
1.0740 ETH |
| 2025-11-14 |
1.0727 ETH |
0.0194 |
1.0732 ETH |
1.0727 ETH |
1.0732 ETH |
1.0727 ETH |
| 2025-11-13 |
1.0751 ETH |
0.1180 |
1.0701 ETH |
1.0701 ETH |
1.0751 ETH |
1.0751 ETH |
| 2025-11-12 |
1.0724 ETH |
2.3739 |
1.0756 ETH |
1.0724 ETH |
1.0824 ETH |
1.0724 ETH |
| 2025-11-11 |
1.0836 ETH |
1.5760 |
1.0740 ETH |
1.0740 ETH |
1.0836 ETH |
1.0836 ETH |
| 2025-11-10 |
1.0686 ETH |
0.0146 |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
| 2025-11-09 |
1.0678 ETH |
0.0070 |
1.0680 ETH |
1.0678 ETH |
1.0680 ETH |
1.0678 ETH |
| 2025-11-08 |
1.0728 ETH |
0.0524 |
1.0683 ETH |
1.0683 ETH |
1.0728 ETH |
1.0728 ETH |
| 2025-11-07 |
1.0735 ETH |
0.1071 |
1.0656 ETH |
1.0656 ETH |
1.0737 ETH |
1.0735 ETH |
| 2025-11-06 |
1.0771 ETH |
0.0792 |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
| 2025-11-05 |
1.0656 ETH |
0.1058 |
1.0720 ETH |
1.0654 ETH |
1.0720 ETH |
1.0656 ETH |
| 2025-11-04 |
1.0658 ETH |
33.7410 |
1.0788 ETH |
1.0400 ETH |
1.0867 ETH |
1.0658 ETH |
| 2025-11-03 |
1.0813 ETH |
1.0292 |
1.0839 ETH |
1.0750 ETH |
1.0844 ETH |
1.0813 ETH |
| 2025-11-02 |
1.0818 ETH |
0.0159 |
1.0848 ETH |
1.0818 ETH |
1.0848 ETH |
1.0818 ETH |
| 2025-11-01 |
1.0817 ETH |
0.1946 |
1.0810 ETH |
1.0805 ETH |
1.0863 ETH |
1.0817 ETH |
| 2025-10-31 |
1.0808 ETH |
0.0028 |
1.0808 ETH |
1.0808 ETH |
1.0808 ETH |
1.0808 ETH |
| 2025-10-30 |
1.0824 ETH |
0.0369 |
1.0856 ETH |
1.0824 ETH |
1.0870 ETH |
1.0824 ETH |
| 2025-10-29 |
1.0865 ETH |
0.1260 |
1.0859 ETH |
1.0812 ETH |
1.0872 ETH |
1.0865 ETH |
| 2025-10-28 |
1.0826 ETH |
10.6604 |
1.0518 ETH |
1.0518 ETH |
1.0997 ETH |
1.0826 ETH |
| 2025-10-27 |
1.0426 ETH |
0.2857 |
1.0462 ETH |
1.0158 ETH |
1.0462 ETH |
1.0426 ETH |
| 2025-10-26 |
1.0594 ETH |
0.2205 |
1.0592 ETH |
1.0522 ETH |
1.0594 ETH |
1.0594 ETH |
| 2025-10-25 |
1.0575 ETH |
0.0075 |
1.0575 ETH |
1.0575 ETH |
1.0575 ETH |
1.0575 ETH |
| 2025-10-22 |
1.0654 ETH |
0.5058 |
1.0600 ETH |
1.0586 ETH |
1.0654 ETH |
1.0654 ETH |
| 2025-10-19 |
1.0600 ETH |
4.4497 |
1.0753 ETH |
1.0600 ETH |
1.0878 ETH |
1.0600 ETH |
| 2025-10-18 |
1.0820 ETH |
0.0190 |
1.0834 ETH |
1.0820 ETH |
1.0834 ETH |
1.0820 ETH |
| 2025-10-17 |
1.0841 ETH |
0.0250 |
1.0847 ETH |
1.0841 ETH |
1.0847 ETH |
1.0841 ETH |
| 2025-10-16 |
1.0800 ETH |
0.1037 |
1.0878 ETH |
1.0800 ETH |
1.0878 ETH |
1.0800 ETH |
| 2025-10-15 |
1.0824 ETH |
0.0693 |
1.0821 ETH |
1.0784 ETH |
1.0856 ETH |
1.0824 ETH |
| 2025-10-14 |
1.0881 ETH |
0.1067 |
1.0901 ETH |
1.0881 ETH |
1.0902 ETH |
1.0881 ETH |
| 2025-10-13 |
1.0849 ETH |
0.3048 |
1.0849 ETH |
1.0761 ETH |
1.0901 ETH |
1.0849 ETH |