Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.0823 ETH |
1.1157 |
1.0959 ETH |
1.0823 ETH |
1.1100 ETH |
1.0823 ETH |
| 2026-02-06 |
1.1001 ETH |
2.8799 |
1.0777 ETH |
1.0657 ETH |
1.1001 ETH |
1.1001 ETH |
| 2026-02-05 |
1.0591 ETH |
1.0995 |
1.0656 ETH |
1.0424 ETH |
1.0656 ETH |
1.0591 ETH |
| 2026-02-04 |
1.0600 ETH |
0.2310 |
1.0672 ETH |
1.0600 ETH |
1.0672 ETH |
1.0600 ETH |
| 2026-02-03 |
1.0600 ETH |
1.6181 |
1.0406 ETH |
1.0280 ETH |
1.0720 ETH |
1.0600 ETH |
| 2026-02-02 |
1.0460 ETH |
0.1635 |
1.0407 ETH |
1.0407 ETH |
1.0485 ETH |
1.0460 ETH |
| 2026-02-01 |
1.0404 ETH |
0.0102 |
1.0417 ETH |
1.0404 ETH |
1.0417 ETH |
1.0404 ETH |
| 2026-01-31 |
1.0469 ETH |
0.3121 |
1.0599 ETH |
1.0444 ETH |
1.0621 ETH |
1.0469 ETH |
| 2026-01-30 |
1.0716 ETH |
0.4582 |
1.0649 ETH |
1.0649 ETH |
1.0896 ETH |
1.0716 ETH |
| 2026-01-29 |
1.0602 ETH |
0.0400 |
1.0725 ETH |
1.0602 ETH |
1.0731 ETH |
1.0602 ETH |
| 2026-01-27 |
1.0720 ETH |
2.5237 |
1.0654 ETH |
1.0553 ETH |
1.0720 ETH |
1.0720 ETH |
| 2026-01-26 |
1.0660 ETH |
0.0090 |
1.0660 ETH |
1.0660 ETH |
1.0660 ETH |
1.0660 ETH |
| 2026-01-25 |
1.0669 ETH |
0.0085 |
1.0669 ETH |
1.0669 ETH |
1.0669 ETH |
1.0669 ETH |
| 2026-01-23 |
1.0598 ETH |
0.0031 |
1.0598 ETH |
1.0598 ETH |
1.0598 ETH |
1.0598 ETH |
| 2026-01-22 |
1.0673 ETH |
0.0042 |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
| 2026-01-21 |
1.0704 ETH |
0.0153 |
1.0705 ETH |
1.0704 ETH |
1.0705 ETH |
1.0704 ETH |
| 2026-01-20 |
1.0769 ETH |
1.6998 |
1.0727 ETH |
1.0676 ETH |
1.0779 ETH |
1.0769 ETH |
| 2026-01-18 |
1.0703 ETH |
5.1379 |
1.0840 ETH |
1.0703 ETH |
1.0966 ETH |
1.0703 ETH |
| 2026-01-17 |
1.0650 ETH |
0.1371 |
1.0709 ETH |
1.0650 ETH |
1.0713 ETH |
1.0650 ETH |
| 2026-01-16 |
1.0669 ETH |
4.4518 |
1.0678 ETH |
1.0669 ETH |
1.0849 ETH |
1.0669 ETH |
| 2026-01-15 |
1.0717 ETH |
0.3320 |
1.0652 ETH |
1.0614 ETH |
1.0747 ETH |
1.0717 ETH |
| 2026-01-14 |
1.0656 ETH |
1.1785 |
1.0678 ETH |
1.0656 ETH |
1.0778 ETH |
1.0656 ETH |
| 2026-01-13 |
1.0618 ETH |
0.0060 |
1.0610 ETH |
1.0610 ETH |
1.0618 ETH |
1.0618 ETH |
| 2026-01-12 |
1.0635 ETH |
0.0284 |
1.0637 ETH |
1.0635 ETH |
1.0639 ETH |
1.0635 ETH |
| 2026-01-09 |
1.0630 ETH |
0.0024 |
1.0630 ETH |
1.0630 ETH |
1.0630 ETH |
1.0630 ETH |
| 2026-01-08 |
1.0718 ETH |
0.5225 |
1.0657 ETH |
1.0657 ETH |
1.0718 ETH |
1.0718 ETH |
| 2026-01-07 |
1.0634 ETH |
0.0228 |
1.0696 ETH |
1.0634 ETH |
1.0696 ETH |
1.0634 ETH |
| 2026-01-06 |
1.0651 ETH |
0.0567 |
1.0647 ETH |
1.0638 ETH |
1.0651 ETH |
1.0651 ETH |
| 2026-01-05 |
1.0657 ETH |
2.6010 |
1.0703 ETH |
1.0559 ETH |
1.0703 ETH |
1.0657 ETH |
| 2026-01-04 |
1.0704 ETH |
0.1022 |
1.0687 ETH |
1.0669 ETH |
1.0710 ETH |
1.0704 ETH |
| 2026-01-03 |
1.0709 ETH |
0.0178 |
1.0708 ETH |
1.0708 ETH |
1.0709 ETH |
1.0709 ETH |
| 2026-01-02 |
1.0712 ETH |
0.0192 |
1.0712 ETH |
1.0712 ETH |
1.0712 ETH |
1.0712 ETH |
| 2025-12-31 |
1.0713 ETH |
0.0511 |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
| 2025-12-30 |
1.0673 ETH |
0.0072 |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
1.0673 ETH |
| 2025-12-29 |
1.0687 ETH |
0.0080 |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
1.0687 ETH |
| 2025-12-27 |
1.0675 ETH |
0.0074 |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
1.0675 ETH |
| 2025-12-26 |
1.0724 ETH |
0.0676 |
1.0720 ETH |
1.0720 ETH |
1.0724 ETH |
1.0724 ETH |
| 2025-12-23 |
1.0712 ETH |
0.3251 |
1.0714 ETH |
1.0683 ETH |
1.0733 ETH |
1.0712 ETH |
| 2025-12-22 |
1.0712 ETH |
0.0640 |
1.0734 ETH |
1.0704 ETH |
1.0734 ETH |
1.0712 ETH |
| 2025-12-21 |
1.0699 ETH |
0.0876 |
1.0682 ETH |
1.0682 ETH |
1.0699 ETH |
1.0699 ETH |
| 2025-12-20 |
1.0715 ETH |
0.2946 |
1.0714 ETH |
1.0706 ETH |
1.0716 ETH |
1.0715 ETH |
| 2025-12-19 |
1.0681 ETH |
1.2710 |
1.0748 ETH |
1.0665 ETH |
1.0755 ETH |
1.0681 ETH |
| 2025-12-18 |
1.0719 ETH |
0.7229 |
1.0673 ETH |
1.0671 ETH |
1.0779 ETH |
1.0719 ETH |
| 2025-12-17 |
1.0690 ETH |
0.1088 |
1.0750 ETH |
1.0690 ETH |
1.0760 ETH |
1.0690 ETH |
| 2025-12-16 |
1.0721 ETH |
0.6402 |
1.0710 ETH |
1.0706 ETH |
1.0723 ETH |
1.0721 ETH |
| 2025-12-15 |
1.0698 ETH |
0.3524 |
1.0757 ETH |
1.0698 ETH |
1.0798 ETH |
1.0698 ETH |
| 2025-12-14 |
1.0714 ETH |
0.3694 |
1.0696 ETH |
1.0688 ETH |
1.0718 ETH |
1.0714 ETH |
| 2025-12-13 |
1.0717 ETH |
0.0148 |
1.0682 ETH |
1.0682 ETH |
1.0717 ETH |
1.0717 ETH |
| 2025-12-12 |
1.0718 ETH |
0.6520 |
1.0704 ETH |
1.0683 ETH |
1.0761 ETH |
1.0718 ETH |
| 2025-12-11 |
1.0748 ETH |
0.3297 |
1.0733 ETH |
1.0733 ETH |
1.0790 ETH |
1.0748 ETH |