Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.3690 USDT |
49,052.6200 LRC |
0.3584 USDT |
0.3451 USDT |
0.3750 USDT |
0.3690 USDT |
| 2022-07-12 |
0.3675 USDT |
53,474.5000 LRC |
0.3936 USDT |
0.3640 USDT |
0.3998 USDT |
0.3675 USDT |
| 2022-07-11 |
0.3990 USDT |
637,484.0000 LRC |
0.3880 USDT |
0.3730 USDT |
0.4452 USDT |
0.3990 USDT |
| 2022-07-10 |
0.3880 USDT |
21,364.8700 LRC |
0.4053 USDT |
0.3830 USDT |
0.4053 USDT |
0.3880 USDT |
| 2022-07-09 |
0.4078 USDT |
27,781.6700 LRC |
0.4060 USDT |
0.3994 USDT |
0.4125 USDT |
0.4078 USDT |
| 2022-07-08 |
0.4090 USDT |
12,120.1400 LRC |
0.4150 USDT |
0.3990 USDT |
0.4270 USDT |
0.4090 USDT |
| 2022-07-07 |
0.4128 USDT |
19,697.7500 LRC |
0.4138 USDT |
0.4053 USDT |
0.4230 USDT |
0.4128 USDT |
| 2022-07-06 |
0.4130 USDT |
5,468.6000 LRC |
0.4050 USDT |
0.4016 USDT |
0.4170 USDT |
0.4130 USDT |
| 2022-07-05 |
0.4050 USDT |
107,102.4700 LRC |
0.4024 USDT |
0.3920 USDT |
0.4395 USDT |
0.4050 USDT |
| 2022-07-04 |
0.3984 USDT |
37,009.8800 LRC |
0.3830 USDT |
0.3730 USDT |
0.4006 USDT |
0.3984 USDT |
| 2022-07-03 |
0.3785 USDT |
35,042.2100 LRC |
0.3780 USDT |
0.3700 USDT |
0.3967 USDT |
0.3785 USDT |
| 2022-07-02 |
0.3830 USDT |
4,099.5700 LRC |
0.3820 USDT |
0.3690 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-07-01 |
0.3770 USDT |
15,908.4500 LRC |
0.3860 USDT |
0.3700 USDT |
0.3960 USDT |
0.3770 USDT |
| 2022-06-30 |
0.3730 USDT |
27,204.2900 LRC |
0.3917 USDT |
0.3580 USDT |
0.3930 USDT |
0.3730 USDT |
| 2022-06-29 |
0.3880 USDT |
35,946.1300 LRC |
0.3891 USDT |
0.3800 USDT |
0.4010 USDT |
0.3880 USDT |
| 2022-06-28 |
0.3898 USDT |
119,987.1600 LRC |
0.4110 USDT |
0.3898 USDT |
0.4260 USDT |
0.3898 USDT |
| 2022-06-27 |
0.4060 USDT |
47,074.2800 LRC |
0.3990 USDT |
0.3990 USDT |
0.4282 USDT |
0.4060 USDT |
| 2022-06-26 |
0.4000 USDT |
39,613.9600 LRC |
0.4380 USDT |
0.4000 USDT |
0.4517 USDT |
0.4000 USDT |
| 2022-06-25 |
0.4450 USDT |
28,091.0400 LRC |
0.4230 USDT |
0.4140 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-06-24 |
0.4320 USDT |
89,849.5300 LRC |
0.4074 USDT |
0.4050 USDT |
0.4357 USDT |
0.4320 USDT |
| 2022-06-23 |
0.4060 USDT |
24,125.5500 LRC |
0.3750 USDT |
0.3740 USDT |
0.4060 USDT |
0.4060 USDT |
| 2022-06-22 |
0.3770 USDT |
26,783.4100 LRC |
0.3870 USDT |
0.3690 USDT |
0.4010 USDT |
0.3770 USDT |
| 2022-06-21 |
0.3970 USDT |
49,358.5900 LRC |
0.3710 USDT |
0.3670 USDT |
0.4190 USDT |
0.3970 USDT |
| 2022-06-20 |
0.3710 USDT |
369,172.1000 LRC |
0.3660 USDT |
0.3510 USDT |
0.3816 USDT |
0.3710 USDT |
| 2022-06-19 |
0.3650 USDT |
27,072.9600 LRC |
0.3422 USDT |
0.3280 USDT |
0.3750 USDT |
0.3650 USDT |
| 2022-06-18 |
0.3480 USDT |
93,488.2100 LRC |
0.3780 USDT |
0.3161 USDT |
0.3790 USDT |
0.3480 USDT |
| 2022-06-17 |
0.3790 USDT |
32,661.6300 LRC |
0.3650 USDT |
0.3620 USDT |
0.3840 USDT |
0.3790 USDT |
| 2022-06-16 |
0.3570 USDT |
59,122.2100 LRC |
0.4140 USDT |
0.3570 USDT |
0.4172 USDT |
0.3570 USDT |
| 2022-06-15 |
0.3990 USDT |
88,028.8400 LRC |
0.3806 USDT |
0.3401 USDT |
0.4048 USDT |
0.3990 USDT |
| 2022-06-14 |
0.3840 USDT |
109,711.9200 LRC |
0.3743 USDT |
0.3400 USDT |
0.3880 USDT |
0.3840 USDT |
| 2022-06-13 |
0.3751 USDT |
259,412.5700 LRC |
0.4066 USDT |
0.3388 USDT |
0.4079 USDT |
0.3751 USDT |
| 2022-06-12 |
0.4150 USDT |
95,745.0500 LRC |
0.4390 USDT |
0.4052 USDT |
0.4480 USDT |
0.4150 USDT |
| 2022-06-11 |
0.4427 USDT |
65,992.3800 LRC |
0.4850 USDT |
0.4322 USDT |
0.4950 USDT |
0.4427 USDT |
| 2022-06-10 |
0.4797 USDT |
47,331.8100 LRC |
0.5090 USDT |
0.4730 USDT |
0.5134 USDT |
0.4797 USDT |
| 2022-06-09 |
0.5100 USDT |
26,196.6800 LRC |
0.5160 USDT |
0.5090 USDT |
0.5384 USDT |
0.5100 USDT |
| 2022-06-08 |
0.5198 USDT |
29,263.4700 LRC |
0.5284 USDT |
0.5156 USDT |
0.5432 USDT |
0.5198 USDT |
| 2022-06-07 |
0.5328 USDT |
70,576.7600 LRC |
0.5483 USDT |
0.5086 USDT |
0.5523 USDT |
0.5328 USDT |
| 2022-06-06 |
0.5516 USDT |
139,146.0600 LRC |
0.5130 USDT |
0.5130 USDT |
0.5997 USDT |
0.5516 USDT |
| 2022-06-05 |
0.5070 USDT |
23,639.7200 LRC |
0.5170 USDT |
0.5003 USDT |
0.5200 USDT |
0.5070 USDT |
| 2022-06-04 |
0.5135 USDT |
49,287.0300 LRC |
0.5190 USDT |
0.4975 USDT |
0.5220 USDT |
0.5135 USDT |
| 2022-06-03 |
0.5170 USDT |
39,780.5900 LRC |
0.5500 USDT |
0.5102 USDT |
0.5530 USDT |
0.5170 USDT |
| 2022-06-02 |
0.5522 USDT |
44,192.2500 LRC |
0.5230 USDT |
0.5130 USDT |
0.5566 USDT |
0.5522 USDT |
| 2022-06-01 |
0.5255 USDT |
117,143.8800 LRC |
0.5660 USDT |
0.5075 USDT |
0.5998 USDT |
0.5255 USDT |
| 2022-05-31 |
0.5640 USDT |
114,194.7200 LRC |
0.5686 USDT |
0.5269 USDT |
0.5766 USDT |
0.5640 USDT |
| 2022-05-30 |
0.5675 USDT |
160,257.9300 LRC |
0.4940 USDT |
0.4848 USDT |
0.5727 USDT |
0.5675 USDT |
| 2022-05-29 |
0.4950 USDT |
31,634.0300 LRC |
0.4840 USDT |
0.4670 USDT |
0.5010 USDT |
0.4950 USDT |
| 2022-05-28 |
0.4820 USDT |
31,132.0200 LRC |
0.4800 USDT |
0.4683 USDT |
0.4932 USDT |
0.4820 USDT |
| 2022-05-27 |
0.4820 USDT |
142,362.5200 LRC |
0.5110 USDT |
0.4636 USDT |
0.5153 USDT |
0.4820 USDT |
| 2022-05-26 |
0.5157 USDT |
134,011.7600 LRC |
0.6120 USDT |
0.5040 USDT |
0.6270 USDT |
0.5157 USDT |
| 2022-05-25 |
0.6140 USDT |
142,250.0000 LRC |
0.5560 USDT |
0.5510 USDT |
0.6370 USDT |
0.6140 USDT |