Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.3225 USDT |
136,873.5100 LRC |
0.3135 USDT |
0.3105 USDT |
0.3245 USDT |
0.3225 USDT |
| 2023-01-28 |
0.3118 USDT |
185,709.9000 LRC |
0.3157 USDT |
0.3087 USDT |
0.3265 USDT |
0.3118 USDT |
| 2023-01-27 |
0.3141 USDT |
103,110.0200 LRC |
0.3122 USDT |
0.3026 USDT |
0.3236 USDT |
0.3141 USDT |
| 2023-01-26 |
0.3155 USDT |
202,382.1900 LRC |
0.3062 USDT |
0.3045 USDT |
0.3283 USDT |
0.3155 USDT |
| 2023-01-25 |
0.3025 USDT |
264,285.5200 LRC |
0.2957 USDT |
0.2825 USDT |
0.3148 USDT |
0.3025 USDT |
| 2023-01-24 |
0.2930 USDT |
438,994.7600 LRC |
0.2872 USDT |
0.2855 USDT |
0.3365 USDT |
0.2930 USDT |
| 2023-01-23 |
0.2883 USDT |
276,919.3400 LRC |
0.2799 USDT |
0.2786 USDT |
0.2951 USDT |
0.2883 USDT |
| 2023-01-22 |
0.2780 USDT |
102,244.0700 LRC |
0.2778 USDT |
0.2710 USDT |
0.2894 USDT |
0.2780 USDT |
| 2023-01-21 |
0.2792 USDT |
668,006.7700 LRC |
0.2834 USDT |
0.2748 USDT |
0.2957 USDT |
0.2792 USDT |
| 2023-01-20 |
0.2815 USDT |
37,602.7000 LRC |
0.2552 USDT |
0.2552 USDT |
0.2827 USDT |
0.2815 USDT |
| 2023-01-19 |
0.2593 USDT |
131,166.8400 LRC |
0.2536 USDT |
0.2514 USDT |
0.2628 USDT |
0.2593 USDT |
| 2023-01-18 |
0.2539 USDT |
199,490.0300 LRC |
0.2815 USDT |
0.2495 USDT |
0.2885 USDT |
0.2539 USDT |
| 2023-01-17 |
0.2824 USDT |
263,082.2200 LRC |
0.2897 USDT |
0.2806 USDT |
0.2923 USDT |
0.2824 USDT |
| 2023-01-16 |
0.2961 USDT |
617,973.9100 LRC |
0.2714 USDT |
0.2674 USDT |
0.3120 USDT |
0.2961 USDT |
| 2023-01-15 |
0.2736 USDT |
495,171.3300 LRC |
0.2607 USDT |
0.2464 USDT |
0.2874 USDT |
0.2736 USDT |
| 2023-01-14 |
0.2595 USDT |
390,578.9500 LRC |
0.2496 USDT |
0.2417 USDT |
0.2766 USDT |
0.2595 USDT |
| 2023-01-13 |
0.2485 USDT |
124,502.8200 LRC |
0.2382 USDT |
0.2329 USDT |
0.2486 USDT |
0.2485 USDT |
| 2023-01-12 |
0.2367 USDT |
210,992.4700 LRC |
0.2323 USDT |
0.2217 USDT |
0.2417 USDT |
0.2367 USDT |
| 2023-01-11 |
0.2254 USDT |
79,477.1000 LRC |
0.2252 USDT |
0.2151 USDT |
0.2256 USDT |
0.2254 USDT |
| 2023-01-10 |
0.2242 USDT |
132,520.0200 LRC |
0.2242 USDT |
0.2153 USDT |
0.2265 USDT |
0.2242 USDT |
| 2023-01-09 |
0.2216 USDT |
233,409.5500 LRC |
0.2175 USDT |
0.2155 USDT |
0.2267 USDT |
0.2216 USDT |
| 2023-01-08 |
0.2148 USDT |
65,645.1500 LRC |
0.2052 USDT |
0.2037 USDT |
0.2151 USDT |
0.2148 USDT |
| 2023-01-07 |
0.2053 USDT |
35,018.3900 LRC |
0.2078 USDT |
0.2044 USDT |
0.2080 USDT |
0.2053 USDT |
| 2023-01-06 |
0.2065 USDT |
68,105.2300 LRC |
0.1992 USDT |
0.1961 USDT |
0.2097 USDT |
0.2065 USDT |
| 2023-01-05 |
0.1979 USDT |
24,585.2500 LRC |
0.1989 USDT |
0.1974 USDT |
0.2005 USDT |
0.1979 USDT |
| 2023-01-04 |
0.1968 USDT |
38,887.7500 LRC |
0.1953 USDT |
0.1948 USDT |
0.1989 USDT |
0.1968 USDT |
| 2023-01-03 |
0.1940 USDT |
12,264.8100 LRC |
0.1936 USDT |
0.1914 USDT |
0.1949 USDT |
0.1940 USDT |
| 2023-01-02 |
0.1920 USDT |
92,000.0000 LRC |
0.1867 USDT |
0.1862 USDT |
0.1939 USDT |
0.1920 USDT |
| 2023-01-01 |
0.1891 USDT |
125,342.5800 LRC |
0.1871 USDT |
0.1855 USDT |
0.1896 USDT |
0.1891 USDT |
| 2022-12-31 |
0.1879 USDT |
61,186.2400 LRC |
0.1882 USDT |
0.1866 USDT |
0.1908 USDT |
0.1879 USDT |
| 2022-12-30 |
0.1877 USDT |
120,177.6600 LRC |
0.1942 USDT |
0.1872 USDT |
0.1944 USDT |
0.1877 USDT |
| 2022-12-29 |
0.1913 USDT |
56,168.2900 LRC |
0.1935 USDT |
0.1895 USDT |
0.1963 USDT |
0.1913 USDT |
| 2022-12-28 |
0.1937 USDT |
97,775.4800 LRC |
0.2041 USDT |
0.1925 USDT |
0.2041 USDT |
0.1937 USDT |
| 2022-12-27 |
0.2046 USDT |
69,096.9300 LRC |
0.2080 USDT |
0.2036 USDT |
0.2115 USDT |
0.2046 USDT |
| 2022-12-26 |
0.2075 USDT |
10,481.4100 LRC |
0.2081 USDT |
0.2062 USDT |
0.2090 USDT |
0.2075 USDT |
| 2022-12-25 |
0.2081 USDT |
13,022.1000 LRC |
0.2068 USDT |
0.2041 USDT |
0.2081 USDT |
0.2081 USDT |
| 2022-12-24 |
0.2068 USDT |
9,225.2400 LRC |
0.2065 USDT |
0.2051 USDT |
0.2071 USDT |
0.2068 USDT |
| 2022-12-23 |
0.2060 USDT |
13,176.9100 LRC |
0.2070 USDT |
0.2053 USDT |
0.2086 USDT |
0.2060 USDT |
| 2022-12-22 |
0.2059 USDT |
26,650.8600 LRC |
0.2077 USDT |
0.2010 USDT |
0.2079 USDT |
0.2059 USDT |
| 2022-12-21 |
0.2054 USDT |
17,733.4100 LRC |
0.2071 USDT |
0.2041 USDT |
0.2084 USDT |
0.2054 USDT |
| 2022-12-20 |
0.2093 USDT |
19,250.1200 LRC |
0.2043 USDT |
0.2036 USDT |
0.2096 USDT |
0.2093 USDT |
| 2022-12-19 |
0.1988 USDT |
37,440.7700 LRC |
0.2083 USDT |
0.1952 USDT |
0.2113 USDT |
0.1988 USDT |
| 2022-12-18 |
0.2095 USDT |
85,681.2900 LRC |
0.2132 USDT |
0.2089 USDT |
0.2162 USDT |
0.2095 USDT |
| 2022-12-17 |
0.2122 USDT |
122,146.5400 LRC |
0.2124 USDT |
0.2051 USDT |
0.2214 USDT |
0.2122 USDT |
| 2022-12-16 |
0.2145 USDT |
61,837.7400 LRC |
0.2410 USDT |
0.2095 USDT |
0.2427 USDT |
0.2145 USDT |
| 2022-12-15 |
0.2396 USDT |
41,373.4100 LRC |
0.2459 USDT |
0.2392 USDT |
0.2460 USDT |
0.2396 USDT |
| 2022-12-14 |
0.2452 USDT |
52,391.9000 LRC |
0.2506 USDT |
0.2421 USDT |
0.2542 USDT |
0.2452 USDT |
| 2022-12-13 |
0.2476 USDT |
164,368.8700 LRC |
0.2508 USDT |
0.2396 USDT |
0.2581 USDT |
0.2476 USDT |
| 2022-12-12 |
0.2502 USDT |
66,787.3900 LRC |
0.2422 USDT |
0.2364 USDT |
0.2515 USDT |
0.2502 USDT |
| 2022-12-11 |
0.2430 USDT |
57,152.0500 LRC |
0.2486 USDT |
0.2425 USDT |
0.2522 USDT |
0.2430 USDT |