Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.2192 USDT |
21,471.1500 LRC |
0.2281 USDT |
0.2117 USDT |
0.2284 USDT |
0.2192 USDT |
| 2023-06-27 |
0.2319 USDT |
7,780.5300 LRC |
0.2320 USDT |
0.2319 USDT |
0.2364 USDT |
0.2319 USDT |
| 2023-06-26 |
0.2299 USDT |
34,191.5500 LRC |
0.2390 USDT |
0.2260 USDT |
0.2390 USDT |
0.2299 USDT |
| 2023-06-25 |
0.2410 USDT |
47,841.9800 LRC |
0.2453 USDT |
0.2408 USDT |
0.2499 USDT |
0.2410 USDT |
| 2023-06-24 |
0.2373 USDT |
176,403.8100 LRC |
0.2313 USDT |
0.2313 USDT |
0.2618 USDT |
0.2373 USDT |
| 2023-06-23 |
0.2278 USDT |
22,857.2000 LRC |
0.2232 USDT |
0.2190 USDT |
0.2329 USDT |
0.2278 USDT |
| 2023-06-22 |
0.2244 USDT |
31,646.5600 LRC |
0.2310 USDT |
0.2218 USDT |
0.2358 USDT |
0.2244 USDT |
| 2023-06-21 |
0.2259 USDT |
36,737.3600 LRC |
0.2236 USDT |
0.2157 USDT |
0.2306 USDT |
0.2259 USDT |
| 2023-06-20 |
0.2219 USDT |
3,838.7900 LRC |
0.2159 USDT |
0.2112 USDT |
0.2219 USDT |
0.2219 USDT |
| 2023-06-19 |
0.2157 USDT |
2,003.9600 LRC |
0.2118 USDT |
0.2115 USDT |
0.2164 USDT |
0.2157 USDT |
| 2023-06-18 |
0.2115 USDT |
7,816.6800 LRC |
0.2151 USDT |
0.2115 USDT |
0.2157 USDT |
0.2115 USDT |
| 2023-06-17 |
0.2179 USDT |
10,444.9700 LRC |
0.2149 USDT |
0.2149 USDT |
0.2222 USDT |
0.2179 USDT |
| 2023-06-16 |
0.2174 USDT |
3,253.2800 LRC |
0.2143 USDT |
0.2098 USDT |
0.2194 USDT |
0.2174 USDT |
| 2023-06-15 |
0.2153 USDT |
24,123.6800 LRC |
0.2130 USDT |
0.2065 USDT |
0.2154 USDT |
0.2153 USDT |
| 2023-06-14 |
0.2110 USDT |
26,054.2900 LRC |
0.2158 USDT |
0.2059 USDT |
0.2196 USDT |
0.2110 USDT |
| 2023-06-13 |
0.2147 USDT |
21,317.5300 LRC |
0.2174 USDT |
0.2137 USDT |
0.2194 USDT |
0.2147 USDT |
| 2023-06-12 |
0.2134 USDT |
2,024.3200 LRC |
0.2078 USDT |
0.2040 USDT |
0.2134 USDT |
0.2134 USDT |
| 2023-06-11 |
0.2098 USDT |
14,866.5000 LRC |
0.2105 USDT |
0.2082 USDT |
0.2134 USDT |
0.2098 USDT |
| 2023-06-10 |
0.2119 USDT |
150,345.2900 LRC |
0.2403 USDT |
0.1971 USDT |
0.2403 USDT |
0.2119 USDT |
| 2023-06-09 |
0.2441 USDT |
19,967.8800 LRC |
0.2445 USDT |
0.2441 USDT |
0.2490 USDT |
0.2441 USDT |
| 2023-06-08 |
0.2465 USDT |
6,879.5800 LRC |
0.2463 USDT |
0.2404 USDT |
0.2465 USDT |
0.2465 USDT |
| 2023-06-07 |
0.2428 USDT |
8,105.3500 LRC |
0.2519 USDT |
0.2428 USDT |
0.2519 USDT |
0.2428 USDT |
| 2023-06-06 |
0.2608 USDT |
13,625.0300 LRC |
0.2589 USDT |
0.2539 USDT |
0.2618 USDT |
0.2608 USDT |
| 2023-06-05 |
0.2518 USDT |
69,126.2700 LRC |
0.2731 USDT |
0.2473 USDT |
0.2763 USDT |
0.2518 USDT |
| 2023-06-04 |
0.2804 USDT |
6,240.2700 LRC |
0.2823 USDT |
0.2790 USDT |
0.2827 USDT |
0.2804 USDT |
| 2023-06-03 |
0.2778 USDT |
8,017.8100 LRC |
0.2783 USDT |
0.2751 USDT |
0.2808 USDT |
0.2778 USDT |
| 2023-06-02 |
0.2825 USDT |
7,811.2400 LRC |
0.2687 USDT |
0.2687 USDT |
0.2825 USDT |
0.2825 USDT |
| 2023-06-01 |
0.2716 USDT |
43,676.0500 LRC |
0.2794 USDT |
0.2687 USDT |
0.2794 USDT |
0.2716 USDT |
| 2023-05-31 |
0.2765 USDT |
17,170.1800 LRC |
0.2845 USDT |
0.2765 USDT |
0.2854 USDT |
0.2765 USDT |
| 2023-05-30 |
0.2912 USDT |
12,599.6200 LRC |
0.2935 USDT |
0.2905 USDT |
0.2935 USDT |
0.2912 USDT |
| 2023-05-29 |
0.2910 USDT |
5,271.3600 LRC |
0.2958 USDT |
0.2893 USDT |
0.2958 USDT |
0.2910 USDT |
| 2023-05-28 |
0.2981 USDT |
10,627.5700 LRC |
0.2870 USDT |
0.2858 USDT |
0.2981 USDT |
0.2981 USDT |
| 2023-05-27 |
0.2852 USDT |
2,178.5400 LRC |
0.2852 USDT |
0.2845 USDT |
0.2852 USDT |
0.2852 USDT |
| 2023-05-26 |
0.2858 USDT |
7,488.5600 LRC |
0.2825 USDT |
0.2825 USDT |
0.2869 USDT |
0.2858 USDT |
| 2023-05-25 |
0.2853 USDT |
9,685.0900 LRC |
0.2785 USDT |
0.2772 USDT |
0.2860 USDT |
0.2853 USDT |
| 2023-05-24 |
0.2846 USDT |
7,642.0700 LRC |
0.2913 USDT |
0.2800 USDT |
0.2916 USDT |
0.2846 USDT |
| 2023-05-23 |
0.2931 USDT |
17,846.9100 LRC |
0.2914 USDT |
0.2914 USDT |
0.2980 USDT |
0.2931 USDT |
| 2023-05-22 |
0.2890 USDT |
1,775.0000 LRC |
0.2889 USDT |
0.2889 USDT |
0.2902 USDT |
0.2890 USDT |
| 2023-05-21 |
0.2918 USDT |
2,262.3400 LRC |
0.2973 USDT |
0.2893 USDT |
0.2982 USDT |
0.2918 USDT |
| 2023-05-20 |
0.2969 USDT |
3,921.8800 LRC |
0.2955 USDT |
0.2955 USDT |
0.2980 USDT |
0.2969 USDT |
| 2023-05-19 |
0.2996 USDT |
7,796.6200 LRC |
0.2978 USDT |
0.2974 USDT |
0.2998 USDT |
0.2996 USDT |
| 2023-05-18 |
0.2987 USDT |
7,766.0100 LRC |
0.3017 USDT |
0.2918 USDT |
0.3017 USDT |
0.2987 USDT |
| 2023-05-17 |
0.3047 USDT |
35,010.9400 LRC |
0.3003 USDT |
0.2928 USDT |
0.3086 USDT |
0.3047 USDT |
| 2023-05-16 |
0.2972 USDT |
15,476.4100 LRC |
0.2917 USDT |
0.2911 USDT |
0.2972 USDT |
0.2972 USDT |
| 2023-05-15 |
0.2929 USDT |
8,034.5000 LRC |
0.2862 USDT |
0.2834 USDT |
0.2941 USDT |
0.2929 USDT |
| 2023-05-14 |
0.2872 USDT |
11,002.9600 LRC |
0.2821 USDT |
0.2817 USDT |
0.2898 USDT |
0.2872 USDT |
| 2023-05-13 |
0.2857 USDT |
5,842.8700 LRC |
0.2864 USDT |
0.2835 USDT |
0.2868 USDT |
0.2857 USDT |
| 2023-05-12 |
0.2826 USDT |
4,659.1100 LRC |
0.2815 USDT |
0.2805 USDT |
0.2847 USDT |
0.2826 USDT |
| 2023-05-11 |
0.2832 USDT |
8,812.2300 LRC |
0.2953 USDT |
0.2784 USDT |
0.2953 USDT |
0.2832 USDT |
| 2023-05-10 |
0.3000 USDT |
31,892.6500 LRC |
0.2896 USDT |
0.2825 USDT |
0.3025 USDT |
0.3000 USDT |