Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.9560 USDT |
367,188.4300 LRC |
0.9590 USDT |
0.9306 USDT |
1.0398 USDT |
0.9560 USDT |
| 2022-04-19 |
0.9600 USDT |
159,486.7300 LRC |
0.9358 USDT |
0.9235 USDT |
0.9777 USDT |
0.9600 USDT |
| 2022-04-18 |
0.9329 USDT |
321,550.1300 LRC |
0.8570 USDT |
0.8260 USDT |
0.9500 USDT |
0.9329 USDT |
| 2022-04-17 |
0.8563 USDT |
30,969.2500 LRC |
0.9000 USDT |
0.8563 USDT |
0.9070 USDT |
0.8563 USDT |
| 2022-04-16 |
0.9080 USDT |
36,320.5200 LRC |
0.8966 USDT |
0.8820 USDT |
0.9180 USDT |
0.9080 USDT |
| 2022-04-15 |
0.8923 USDT |
29,224.4600 LRC |
0.8860 USDT |
0.8730 USDT |
0.9038 USDT |
0.8923 USDT |
| 2022-04-14 |
0.8851 USDT |
98,038.4200 LRC |
0.9170 USDT |
0.8692 USDT |
0.9472 USDT |
0.8851 USDT |
| 2022-04-13 |
0.9164 USDT |
85,945.1600 LRC |
0.9100 USDT |
0.8900 USDT |
0.9250 USDT |
0.9164 USDT |
| 2022-04-12 |
0.9165 USDT |
208,201.8700 LRC |
0.8548 USDT |
0.8390 USDT |
0.9210 USDT |
0.9165 USDT |
| 2022-04-11 |
0.8510 USDT |
160,961.5100 LRC |
0.9591 USDT |
0.8364 USDT |
0.9616 USDT |
0.8510 USDT |
| 2022-04-10 |
0.9699 USDT |
53,569.4200 LRC |
1.0051 USDT |
0.9620 USDT |
1.0137 USDT |
0.9699 USDT |
| 2022-04-09 |
0.9943 USDT |
42,214.5100 LRC |
0.9646 USDT |
0.9605 USDT |
1.0244 USDT |
0.9943 USDT |
| 2022-04-08 |
0.9594 USDT |
83,133.4600 LRC |
1.0170 USDT |
0.9531 USDT |
1.0477 USDT |
0.9594 USDT |
| 2022-04-07 |
1.0219 USDT |
134,635.8600 LRC |
0.9664 USDT |
0.9521 USDT |
1.0418 USDT |
1.0219 USDT |
| 2022-04-06 |
0.9765 USDT |
254,147.4700 LRC |
1.1007 USDT |
0.9669 USDT |
1.1061 USDT |
0.9765 USDT |
| 2022-04-05 |
1.1191 USDT |
229,597.6700 LRC |
1.1390 USDT |
1.1080 USDT |
1.1930 USDT |
1.1191 USDT |
| 2022-04-04 |
1.1493 USDT |
235,273.5500 LRC |
1.1790 USDT |
1.0804 USDT |
1.1860 USDT |
1.1493 USDT |
| 2022-04-03 |
1.1827 USDT |
106,129.5200 LRC |
1.1434 USDT |
1.1160 USDT |
1.2020 USDT |
1.1827 USDT |
| 2022-04-02 |
1.1547 USDT |
175,968.2500 LRC |
1.1807 USDT |
1.1450 USDT |
1.2290 USDT |
1.1547 USDT |
| 2022-04-01 |
1.1870 USDT |
317,982.4200 LRC |
1.1621 USDT |
1.1000 USDT |
1.2260 USDT |
1.1870 USDT |
| 2022-03-31 |
1.1680 USDT |
344,543.0000 LRC |
1.2720 USDT |
1.1431 USDT |
1.3390 USDT |
1.1680 USDT |
| 2022-03-30 |
1.2600 USDT |
345,989.9200 LRC |
1.2812 USDT |
1.2145 USDT |
1.3240 USDT |
1.2600 USDT |
| 2022-03-29 |
1.2768 USDT |
504,202.0200 LRC |
1.1377 USDT |
1.1307 USDT |
1.3600 USDT |
1.2768 USDT |
| 2022-03-28 |
1.1930 USDT |
750,478.7400 LRC |
1.1012 USDT |
1.0745 USDT |
1.2917 USDT |
1.1930 USDT |
| 2022-03-27 |
1.0953 USDT |
177,257.2900 LRC |
1.0709 USDT |
1.0500 USDT |
1.1434 USDT |
1.0953 USDT |
| 2022-03-26 |
1.0666 USDT |
297,455.4700 LRC |
1.0497 USDT |
1.0438 USDT |
1.1740 USDT |
1.0666 USDT |
| 2022-03-25 |
1.0454 USDT |
214,656.3600 LRC |
1.0840 USDT |
1.0318 USDT |
1.1840 USDT |
1.0454 USDT |
| 2022-03-24 |
1.0740 USDT |
406,100.2400 LRC |
1.1642 USDT |
1.0410 USDT |
1.2003 USDT |
1.0740 USDT |
| 2022-03-23 |
1.1528 USDT |
1,158,191.4000 LRC |
0.8165 USDT |
0.8164 USDT |
1.2423 USDT |
1.1528 USDT |
| 2022-03-22 |
0.8145 USDT |
100,901.1400 LRC |
0.8076 USDT |
0.7867 USDT |
0.8500 USDT |
0.8145 USDT |
| 2022-03-21 |
0.8141 USDT |
57,164.8900 LRC |
0.8190 USDT |
0.8025 USDT |
0.8521 USDT |
0.8141 USDT |
| 2022-03-20 |
0.8189 USDT |
246,785.5300 LRC |
0.9285 USDT |
0.8146 USDT |
0.9590 USDT |
0.8189 USDT |
| 2022-03-19 |
0.9471 USDT |
189,592.4100 LRC |
0.7343 USDT |
0.7265 USDT |
0.9570 USDT |
0.9471 USDT |
| 2022-03-18 |
0.7281 USDT |
63,107.1400 LRC |
0.7040 USDT |
0.6878 USDT |
0.7419 USDT |
0.7281 USDT |
| 2022-03-17 |
0.7101 USDT |
7,549.4200 LRC |
0.7161 USDT |
0.7058 USDT |
0.7385 USDT |
0.7101 USDT |
| 2022-03-16 |
0.7166 USDT |
71,509.7500 LRC |
0.6767 USDT |
0.6729 USDT |
0.7168 USDT |
0.7166 USDT |
| 2022-03-15 |
0.6767 USDT |
85,541.3700 LRC |
0.7015 USDT |
0.6538 USDT |
0.7015 USDT |
0.6767 USDT |
| 2022-03-14 |
0.6981 USDT |
44,057.8300 LRC |
0.6841 USDT |
0.6775 USDT |
0.7010 USDT |
0.6981 USDT |
| 2022-03-13 |
0.6801 USDT |
16,597.9700 LRC |
0.6925 USDT |
0.6742 USDT |
0.7192 USDT |
0.6801 USDT |
| 2022-03-12 |
0.6974 USDT |
19,011.1900 LRC |
0.7051 USDT |
0.6969 USDT |
0.7104 USDT |
0.6974 USDT |
| 2022-03-11 |
0.7011 USDT |
19,610.0100 LRC |
0.7086 USDT |
0.6947 USDT |
0.7228 USDT |
0.7011 USDT |
| 2022-03-10 |
0.7179 USDT |
30,014.2200 LRC |
0.7414 USDT |
0.6912 USDT |
0.7419 USDT |
0.7179 USDT |
| 2022-03-09 |
0.7369 USDT |
63,740.7100 LRC |
0.7339 USDT |
0.7322 USDT |
0.7642 USDT |
0.7369 USDT |
| 2022-03-08 |
0.7349 USDT |
11,995.0200 LRC |
0.6990 USDT |
0.6962 USDT |
0.7447 USDT |
0.7349 USDT |
| 2022-03-07 |
0.7052 USDT |
195,612.7700 LRC |
0.7099 USDT |
0.6775 USDT |
0.7378 USDT |
0.7052 USDT |
| 2022-03-06 |
0.7159 USDT |
21,954.7400 LRC |
0.7656 USDT |
0.7159 USDT |
0.7663 USDT |
0.7159 USDT |
| 2022-03-05 |
0.7589 USDT |
19,368.8500 LRC |
0.7305 USDT |
0.7161 USDT |
0.7767 USDT |
0.7589 USDT |
| 2022-03-04 |
0.7283 USDT |
81,020.2100 LRC |
0.7655 USDT |
0.7265 USDT |
0.7728 USDT |
0.7283 USDT |
| 2022-03-03 |
0.7834 USDT |
34,321.5100 LRC |
0.8118 USDT |
0.7635 USDT |
0.8148 USDT |
0.7834 USDT |
| 2022-03-02 |
0.8115 USDT |
6,995.4400 LRC |
0.8040 USDT |
0.7935 USDT |
0.8148 USDT |
0.8115 USDT |