Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.3030 USDT |
39,750.1300 LRC |
0.2942 USDT |
0.2830 USDT |
0.3081 USDT |
0.3030 USDT |
| 2022-09-27 |
0.2939 USDT |
43,997.4500 LRC |
0.3010 USDT |
0.2910 USDT |
0.3107 USDT |
0.2939 USDT |
| 2022-09-26 |
0.2976 USDT |
54,735.9000 LRC |
0.2950 USDT |
0.2867 USDT |
0.2994 USDT |
0.2976 USDT |
| 2022-09-25 |
0.2940 USDT |
97,887.0200 LRC |
0.2962 USDT |
0.2910 USDT |
0.3008 USDT |
0.2940 USDT |
| 2022-09-24 |
0.2980 USDT |
92,812.7300 LRC |
0.3090 USDT |
0.2980 USDT |
0.3101 USDT |
0.2980 USDT |
| 2022-09-23 |
0.3078 USDT |
94,780.8100 LRC |
0.3120 USDT |
0.2969 USDT |
0.3160 USDT |
0.3078 USDT |
| 2022-09-22 |
0.3125 USDT |
79,042.2200 LRC |
0.2930 USDT |
0.2910 USDT |
0.3125 USDT |
0.3125 USDT |
| 2022-09-21 |
0.2930 USDT |
83,227.5500 LRC |
0.3021 USDT |
0.2880 USDT |
0.3187 USDT |
0.2930 USDT |
| 2022-09-20 |
0.3010 USDT |
57,035.9700 LRC |
0.3080 USDT |
0.2990 USDT |
0.3125 USDT |
0.3010 USDT |
| 2022-09-19 |
0.3110 USDT |
28,903.2000 LRC |
0.3040 USDT |
0.2960 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-09-18 |
0.3040 USDT |
57,362.9500 LRC |
0.3290 USDT |
0.2921 USDT |
0.3333 USDT |
0.3040 USDT |
| 2022-09-17 |
0.3291 USDT |
4,877.4300 LRC |
0.3268 USDT |
0.3230 USDT |
0.3317 USDT |
0.3291 USDT |
| 2022-09-16 |
0.3239 USDT |
45,288.7100 LRC |
0.3200 USDT |
0.3170 USDT |
0.3265 USDT |
0.3239 USDT |
| 2022-09-15 |
0.3229 USDT |
45,954.9000 LRC |
0.3350 USDT |
0.3200 USDT |
0.3390 USDT |
0.3229 USDT |
| 2022-09-14 |
0.3384 USDT |
27,944.8000 LRC |
0.3294 USDT |
0.3261 USDT |
0.3384 USDT |
0.3384 USDT |
| 2022-09-13 |
0.3309 USDT |
110,417.8200 LRC |
0.3500 USDT |
0.3289 USDT |
0.3592 USDT |
0.3309 USDT |
| 2022-09-12 |
0.3509 USDT |
73,592.1800 LRC |
0.3580 USDT |
0.3458 USDT |
0.3743 USDT |
0.3509 USDT |
| 2022-09-11 |
0.3610 USDT |
56,822.8200 LRC |
0.3657 USDT |
0.3545 USDT |
0.3750 USDT |
0.3610 USDT |
| 2022-09-10 |
0.3657 USDT |
36,903.0800 LRC |
0.3710 USDT |
0.3600 USDT |
0.3760 USDT |
0.3657 USDT |
| 2022-09-09 |
0.3681 USDT |
59,667.8000 LRC |
0.3450 USDT |
0.3450 USDT |
0.3708 USDT |
0.3681 USDT |
| 2022-09-08 |
0.3410 USDT |
39,263.5900 LRC |
0.3414 USDT |
0.3320 USDT |
0.3449 USDT |
0.3410 USDT |
| 2022-09-07 |
0.3408 USDT |
37,066.1100 LRC |
0.3250 USDT |
0.3208 USDT |
0.3480 USDT |
0.3408 USDT |
| 2022-09-06 |
0.3275 USDT |
55,363.8100 LRC |
0.3569 USDT |
0.3257 USDT |
0.3670 USDT |
0.3275 USDT |
| 2022-09-05 |
0.3548 USDT |
8,567.5600 LRC |
0.3710 USDT |
0.3504 USDT |
0.3719 USDT |
0.3548 USDT |
| 2022-09-04 |
0.3670 USDT |
39,586.6400 LRC |
0.3540 USDT |
0.3530 USDT |
0.3692 USDT |
0.3670 USDT |
| 2022-09-03 |
0.3543 USDT |
14,664.8400 LRC |
0.3532 USDT |
0.3500 USDT |
0.3574 USDT |
0.3543 USDT |
| 2022-09-02 |
0.3539 USDT |
28,473.9700 LRC |
0.3530 USDT |
0.3490 USDT |
0.3655 USDT |
0.3539 USDT |
| 2022-09-01 |
0.3526 USDT |
36,666.0600 LRC |
0.3530 USDT |
0.3389 USDT |
0.3553 USDT |
0.3526 USDT |
| 2022-08-31 |
0.3540 USDT |
10,199.3200 LRC |
0.3570 USDT |
0.3520 USDT |
0.3650 USDT |
0.3540 USDT |
| 2022-08-30 |
0.3550 USDT |
27,512.8400 LRC |
0.3660 USDT |
0.3458 USDT |
0.3739 USDT |
0.3550 USDT |
| 2022-08-29 |
0.3660 USDT |
40,574.5400 LRC |
0.3420 USDT |
0.3372 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-08-28 |
0.3476 USDT |
10,277.8100 LRC |
0.3560 USDT |
0.3460 USDT |
0.3600 USDT |
0.3476 USDT |
| 2022-08-27 |
0.3550 USDT |
42,171.0600 LRC |
0.3555 USDT |
0.3501 USDT |
0.3624 USDT |
0.3550 USDT |
| 2022-08-26 |
0.3510 USDT |
84,110.3600 LRC |
0.3920 USDT |
0.3490 USDT |
0.3972 USDT |
0.3510 USDT |
| 2022-08-25 |
0.3950 USDT |
17,941.3300 LRC |
0.3871 USDT |
0.3866 USDT |
0.4073 USDT |
0.3950 USDT |
| 2022-08-24 |
0.3870 USDT |
36,913.2600 LRC |
0.3860 USDT |
0.3740 USDT |
0.3975 USDT |
0.3870 USDT |
| 2022-08-23 |
0.3847 USDT |
70,205.4100 LRC |
0.3780 USDT |
0.3630 USDT |
0.3860 USDT |
0.3847 USDT |
| 2022-08-22 |
0.3758 USDT |
25,994.3600 LRC |
0.3820 USDT |
0.3610 USDT |
0.3820 USDT |
0.3758 USDT |
| 2022-08-21 |
0.3856 USDT |
110,772.7300 LRC |
0.3750 USDT |
0.3720 USDT |
0.3890 USDT |
0.3856 USDT |
| 2022-08-20 |
0.3716 USDT |
54,644.9100 LRC |
0.3756 USDT |
0.3634 USDT |
0.3873 USDT |
0.3716 USDT |
| 2022-08-19 |
0.3740 USDT |
87,112.9000 LRC |
0.3986 USDT |
0.3673 USDT |
0.3997 USDT |
0.3740 USDT |
| 2022-08-18 |
0.4000 USDT |
108,939.6700 LRC |
0.4212 USDT |
0.3965 USDT |
0.4365 USDT |
0.4000 USDT |
| 2022-08-17 |
0.4224 USDT |
168,326.1800 LRC |
0.4570 USDT |
0.4179 USDT |
0.4727 USDT |
0.4224 USDT |
| 2022-08-16 |
0.4550 USDT |
167,313.9900 LRC |
0.4690 USDT |
0.4530 USDT |
0.4761 USDT |
0.4550 USDT |
| 2022-08-15 |
0.4620 USDT |
186,074.5700 LRC |
0.4800 USDT |
0.4614 USDT |
0.4971 USDT |
0.4620 USDT |
| 2022-08-14 |
0.4830 USDT |
296,464.4500 LRC |
0.4950 USDT |
0.4647 USDT |
0.5239 USDT |
0.4830 USDT |
| 2022-08-13 |
0.4964 USDT |
99,474.3500 LRC |
0.4770 USDT |
0.4709 USDT |
0.4964 USDT |
0.4964 USDT |
| 2022-08-12 |
0.4713 USDT |
38,395.5500 LRC |
0.4570 USDT |
0.4500 USDT |
0.4713 USDT |
0.4713 USDT |
| 2022-08-11 |
0.4573 USDT |
75,043.8600 LRC |
0.4669 USDT |
0.4549 USDT |
0.4880 USDT |
0.4573 USDT |
| 2022-08-10 |
0.4631 USDT |
152,339.2600 LRC |
0.4480 USDT |
0.4340 USDT |
0.4708 USDT |
0.4631 USDT |