Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.7986 USD |
1,461.6200 LQTY |
0.7971 USD |
0.7971 USD |
0.8023 USD |
0.7986 USD |
| 2024-07-26 |
0.8041 USD |
96,007.5400 LQTY |
0.7624 USD |
0.7605 USD |
0.8041 USD |
0.8041 USD |
| 2024-07-25 |
0.7620 USD |
132,280.1600 LQTY |
0.7793 USD |
0.7277 USD |
0.7841 USD |
0.7620 USD |
| 2024-07-24 |
0.7801 USD |
82,089.6400 LQTY |
0.8129 USD |
0.7741 USD |
0.8224 USD |
0.7801 USD |
| 2024-07-23 |
0.8114 USD |
56,619.5500 LQTY |
0.8400 USD |
0.7965 USD |
0.8516 USD |
0.8114 USD |
| 2024-07-22 |
0.8307 USD |
60,230.3600 LQTY |
0.8821 USD |
0.8265 USD |
0.8896 USD |
0.8307 USD |
| 2024-07-21 |
0.8795 USD |
160,553.0300 LQTY |
0.8853 USD |
0.8242 USD |
0.8983 USD |
0.8795 USD |
| 2024-07-20 |
0.8831 USD |
43,780.9100 LQTY |
0.8862 USD |
0.8643 USD |
0.8952 USD |
0.8831 USD |
| 2024-07-19 |
0.8887 USD |
54,842.0800 LQTY |
0.8529 USD |
0.8303 USD |
0.8939 USD |
0.8887 USD |
| 2024-07-18 |
0.8515 USD |
106,376.2000 LQTY |
0.8668 USD |
0.8326 USD |
0.8875 USD |
0.8515 USD |
| 2024-07-17 |
0.8662 USD |
92,988.9500 LQTY |
0.8843 USD |
0.8504 USD |
0.8941 USD |
0.8662 USD |
| 2024-07-16 |
0.8784 USD |
115,522.5500 LQTY |
0.8691 USD |
0.8265 USD |
0.9519 USD |
0.8784 USD |
| 2024-07-15 |
0.8680 USD |
98,319.5100 LQTY |
0.8057 USD |
0.8057 USD |
0.8769 USD |
0.8680 USD |
| 2024-07-14 |
0.7954 USD |
41,312.9300 LQTY |
0.7858 USD |
0.7728 USD |
0.8002 USD |
0.7954 USD |
| 2024-07-13 |
0.7899 USD |
57,108.9300 LQTY |
0.7729 USD |
0.7606 USD |
0.7918 USD |
0.7899 USD |
| 2024-07-12 |
0.7699 USD |
16,413.6600 LQTY |
0.7524 USD |
0.7432 USD |
0.7769 USD |
0.7699 USD |
| 2024-07-11 |
0.7433 USD |
49,509.8500 LQTY |
0.7599 USD |
0.7433 USD |
0.7896 USD |
0.7433 USD |
| 2024-07-10 |
0.7596 USD |
38,911.8300 LQTY |
0.7609 USD |
0.7502 USD |
0.7848 USD |
0.7596 USD |
| 2024-07-09 |
0.7545 USD |
25,729.0100 LQTY |
0.7360 USD |
0.7220 USD |
0.7589 USD |
0.7545 USD |
| 2024-07-08 |
0.7367 USD |
44,387.8100 LQTY |
0.7165 USD |
0.6867 USD |
0.7665 USD |
0.7367 USD |
| 2024-07-07 |
0.7183 USD |
51,514.9200 LQTY |
0.7512 USD |
0.7158 USD |
0.7586 USD |
0.7183 USD |
| 2024-07-06 |
0.7664 USD |
69,768.8800 LQTY |
0.7134 USD |
0.7094 USD |
0.7667 USD |
0.7664 USD |
| 2024-07-05 |
0.7183 USD |
293,323.1900 LQTY |
0.7357 USD |
0.6383 USD |
0.7375 USD |
0.7183 USD |
| 2024-07-04 |
0.7765 USD |
241,781.9700 LQTY |
0.8632 USD |
0.7653 USD |
0.8691 USD |
0.7765 USD |
| 2024-07-03 |
0.8758 USD |
291,423.2400 LQTY |
0.9012 USD |
0.8543 USD |
0.9134 USD |
0.8758 USD |
| 2024-07-02 |
0.9008 USD |
39,515.3400 LQTY |
0.8849 USD |
0.8760 USD |
0.9008 USD |
0.9008 USD |
| 2024-07-01 |
0.8821 USD |
73,422.3400 LQTY |
0.8831 USD |
0.8758 USD |
0.9115 USD |
0.8821 USD |
| 2024-06-30 |
0.8835 USD |
53,076.3400 LQTY |
0.8337 USD |
0.8287 USD |
0.8874 USD |
0.8835 USD |
| 2024-06-29 |
0.8298 USD |
53,969.9300 LQTY |
0.8579 USD |
0.8290 USD |
0.8666 USD |
0.8298 USD |
| 2024-06-28 |
0.8590 USD |
35,783.9600 LQTY |
0.8749 USD |
0.8555 USD |
0.8928 USD |
0.8590 USD |
| 2024-06-27 |
0.8823 USD |
104,526.3500 LQTY |
0.8507 USD |
0.8398 USD |
0.8879 USD |
0.8823 USD |
| 2024-06-26 |
0.8545 USD |
33,828.4400 LQTY |
0.8747 USD |
0.8389 USD |
0.8822 USD |
0.8545 USD |
| 2024-06-25 |
0.8704 USD |
78,962.2200 LQTY |
0.8569 USD |
0.8541 USD |
0.8827 USD |
0.8704 USD |
| 2024-06-24 |
0.8585 USD |
118,056.4900 LQTY |
0.8222 USD |
0.7925 USD |
0.8586 USD |
0.8585 USD |
| 2024-06-23 |
0.8159 USD |
48,650.1200 LQTY |
0.8534 USD |
0.8159 USD |
0.8738 USD |
0.8159 USD |
| 2024-06-22 |
0.8557 USD |
95,786.4000 LQTY |
0.8633 USD |
0.8473 USD |
0.8650 USD |
0.8557 USD |
| 2024-06-21 |
0.8652 USD |
56,737.7800 LQTY |
0.8670 USD |
0.8552 USD |
0.8917 USD |
0.8652 USD |
| 2024-06-20 |
0.8743 USD |
106,444.1600 LQTY |
0.9054 USD |
0.8709 USD |
0.9206 USD |
0.8743 USD |
| 2024-06-19 |
0.9011 USD |
118,651.1800 LQTY |
0.8640 USD |
0.8621 USD |
0.9542 USD |
0.9011 USD |
| 2024-06-18 |
0.8675 USD |
171,946.5000 LQTY |
0.9267 USD |
0.8036 USD |
0.9290 USD |
0.8675 USD |
| 2024-06-17 |
0.9310 USD |
303,140.1000 LQTY |
0.9656 USD |
0.9099 USD |
0.9938 USD |
0.9310 USD |
| 2024-06-16 |
0.9731 USD |
166,366.8100 LQTY |
0.9349 USD |
0.9119 USD |
0.9847 USD |
0.9731 USD |
| 2024-06-15 |
0.9357 USD |
45,512.3000 LQTY |
0.9365 USD |
0.9315 USD |
0.9549 USD |
0.9357 USD |
| 2024-06-14 |
0.9317 USD |
176,077.1400 LQTY |
0.9616 USD |
0.9109 USD |
0.9858 USD |
0.9317 USD |
| 2024-06-13 |
0.9670 USD |
88,180.7300 LQTY |
1.0225 USD |
0.9622 USD |
1.0225 USD |
0.9670 USD |
| 2024-06-12 |
1.0225 USD |
204,201.3700 LQTY |
1.0026 USD |
0.9736 USD |
1.0537 USD |
1.0225 USD |
| 2024-06-11 |
0.9993 USD |
173,368.7300 LQTY |
1.0392 USD |
0.9792 USD |
1.0437 USD |
0.9993 USD |
| 2024-06-10 |
1.0435 USD |
287,938.7200 LQTY |
1.0980 USD |
1.0381 USD |
1.1090 USD |
1.0435 USD |
| 2024-06-09 |
1.0999 USD |
203,968.4000 LQTY |
1.1029 USD |
1.0829 USD |
1.1157 USD |
1.0999 USD |
| 2024-06-08 |
1.1048 USD |
203,908.2500 LQTY |
1.1420 USD |
1.0983 USD |
1.2004 USD |
1.1048 USD |