Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3462 USD |
77,904.3400 LQTY |
0.3577 USD |
0.3432 USD |
0.3580 USD |
0.3462 USD |
| 2026-02-07 |
0.3631 USD |
149,830.0300 LQTY |
0.3466 USD |
0.3339 USD |
0.3640 USD |
0.3631 USD |
| 2026-02-06 |
0.3415 USD |
583,026.9000 LQTY |
0.2921 USD |
0.2760 USD |
0.3545 USD |
0.3415 USD |
| 2026-02-05 |
0.3062 USD |
215,933.9100 LQTY |
0.3159 USD |
0.3032 USD |
0.3190 USD |
0.3062 USD |
| 2026-02-04 |
0.3194 USD |
46,740.9300 LQTY |
0.3138 USD |
0.3117 USD |
0.3210 USD |
0.3194 USD |
| 2026-02-03 |
0.3119 USD |
63,730.6500 LQTY |
0.3149 USD |
0.3108 USD |
0.3218 USD |
0.3119 USD |
| 2026-02-02 |
0.3129 USD |
86,769.7200 LQTY |
0.3121 USD |
0.3104 USD |
0.3213 USD |
0.3129 USD |
| 2026-02-01 |
0.3157 USD |
182,305.8700 LQTY |
0.3200 USD |
0.3112 USD |
0.3294 USD |
0.3157 USD |
| 2026-01-31 |
0.3236 USD |
338,337.1400 LQTY |
0.3249 USD |
0.3020 USD |
0.3296 USD |
0.3236 USD |
| 2026-01-30 |
0.3264 USD |
127,942.1000 LQTY |
0.3386 USD |
0.3231 USD |
0.3386 USD |
0.3264 USD |
| 2026-01-29 |
0.3367 USD |
138,143.3500 LQTY |
0.3353 USD |
0.3238 USD |
0.3396 USD |
0.3367 USD |
| 2026-01-28 |
0.3346 USD |
93,404.6500 LQTY |
0.3425 USD |
0.3320 USD |
0.3476 USD |
0.3346 USD |
| 2026-01-27 |
0.3422 USD |
111,056.6900 LQTY |
0.3354 USD |
0.3309 USD |
0.3430 USD |
0.3422 USD |
| 2026-01-26 |
0.3350 USD |
239,751.6200 LQTY |
0.3183 USD |
0.3168 USD |
0.3475 USD |
0.3350 USD |
| 2026-01-25 |
0.3148 USD |
72,684.7100 LQTY |
0.3319 USD |
0.3095 USD |
0.3388 USD |
0.3148 USD |
| 2026-01-24 |
0.3287 USD |
14,243.1000 LQTY |
0.3344 USD |
0.3252 USD |
0.3357 USD |
0.3287 USD |
| 2026-01-23 |
0.3417 USD |
41,997.7900 LQTY |
0.3375 USD |
0.3286 USD |
0.3453 USD |
0.3417 USD |
| 2026-01-22 |
0.3346 USD |
76,041.1600 LQTY |
0.3459 USD |
0.3247 USD |
0.3481 USD |
0.3346 USD |
| 2026-01-21 |
0.3503 USD |
74,094.9600 LQTY |
0.3464 USD |
0.3415 USD |
0.3582 USD |
0.3503 USD |
| 2026-01-20 |
0.3465 USD |
79,960.3000 LQTY |
0.3671 USD |
0.3420 USD |
0.3676 USD |
0.3465 USD |
| 2026-01-19 |
0.3676 USD |
229,906.1500 LQTY |
0.4013 USD |
0.3386 USD |
0.4013 USD |
0.3676 USD |
| 2026-01-18 |
0.4201 USD |
112,052.3400 LQTY |
0.4161 USD |
0.4140 USD |
0.4274 USD |
0.4201 USD |
| 2026-01-17 |
0.4190 USD |
286,038.1400 LQTY |
0.4231 USD |
0.4086 USD |
0.4311 USD |
0.4190 USD |
| 2026-01-16 |
0.3872 USD |
210,655.2100 LQTY |
0.3876 USD |
0.3676 USD |
0.3909 USD |
0.3872 USD |
| 2026-01-15 |
0.3880 USD |
236,882.0400 LQTY |
0.4231 USD |
0.3867 USD |
0.4275 USD |
0.3880 USD |
| 2026-01-14 |
0.4230 USD |
51,307.2600 LQTY |
0.4211 USD |
0.4130 USD |
0.4284 USD |
0.4230 USD |
| 2026-01-13 |
0.4276 USD |
366,235.1800 LQTY |
0.4089 USD |
0.4023 USD |
0.4303 USD |
0.4276 USD |
| 2026-01-12 |
0.4118 USD |
127,167.3200 LQTY |
0.4038 USD |
0.3971 USD |
0.4260 USD |
0.4118 USD |
| 2026-01-11 |
0.4094 USD |
41,618.0600 LQTY |
0.4003 USD |
0.4003 USD |
0.4247 USD |
0.4094 USD |
| 2026-01-10 |
0.4042 USD |
35,911.6200 LQTY |
0.3966 USD |
0.3954 USD |
0.4064 USD |
0.4042 USD |
| 2026-01-09 |
0.3941 USD |
21,236.1800 LQTY |
0.3987 USD |
0.3933 USD |
0.4065 USD |
0.3941 USD |
| 2026-01-08 |
0.4006 USD |
55,266.0200 LQTY |
0.3996 USD |
0.3855 USD |
0.4014 USD |
0.4006 USD |
| 2026-01-07 |
0.3994 USD |
72,849.0800 LQTY |
0.4067 USD |
0.3952 USD |
0.4153 USD |
0.3994 USD |
| 2026-01-06 |
0.3996 USD |
74,974.1600 LQTY |
0.4056 USD |
0.3902 USD |
0.4170 USD |
0.3996 USD |
| 2026-01-05 |
0.4094 USD |
105,418.3400 LQTY |
0.4018 USD |
0.3899 USD |
0.4107 USD |
0.4094 USD |
| 2026-01-04 |
0.3987 USD |
192,226.9200 LQTY |
0.3934 USD |
0.3880 USD |
0.4061 USD |
0.3987 USD |
| 2026-01-03 |
0.3874 USD |
61,329.1400 LQTY |
0.3946 USD |
0.3811 USD |
0.4030 USD |
0.3874 USD |
| 2026-01-02 |
0.3910 USD |
89,738.6600 LQTY |
0.3867 USD |
0.3779 USD |
0.3910 USD |
0.3910 USD |
| 2026-01-01 |
0.3893 USD |
213,225.6300 LQTY |
0.3766 USD |
0.3759 USD |
0.3967 USD |
0.3893 USD |
| 2025-12-31 |
0.3769 USD |
280,478.7900 LQTY |
0.3588 USD |
0.3575 USD |
0.3776 USD |
0.3769 USD |
| 2025-12-30 |
0.3563 USD |
125,410.5400 LQTY |
0.3471 USD |
0.3471 USD |
0.3612 USD |
0.3563 USD |
| 2025-12-29 |
0.3563 USD |
120,500.8200 LQTY |
0.3690 USD |
0.3492 USD |
0.3732 USD |
0.3563 USD |
| 2025-12-28 |
0.3637 USD |
73,734.0100 LQTY |
0.3793 USD |
0.3631 USD |
0.3793 USD |
0.3637 USD |
| 2025-12-27 |
0.3785 USD |
30,039.5900 LQTY |
0.3798 USD |
0.3727 USD |
0.3815 USD |
0.3785 USD |
| 2025-12-26 |
0.3796 USD |
65,276.9500 LQTY |
0.3722 USD |
0.3684 USD |
0.3832 USD |
0.3796 USD |
| 2025-12-25 |
0.3776 USD |
94,497.4600 LQTY |
0.3734 USD |
0.3725 USD |
0.3858 USD |
0.3776 USD |
| 2025-12-24 |
0.3719 USD |
61,296.0300 LQTY |
0.3948 USD |
0.3688 USD |
0.3954 USD |
0.3719 USD |
| 2025-12-23 |
0.3964 USD |
65,181.4900 LQTY |
0.3861 USD |
0.3776 USD |
0.4000 USD |
0.3964 USD |
| 2025-12-22 |
0.3769 USD |
125,315.9500 LQTY |
0.3746 USD |
0.3690 USD |
0.3849 USD |
0.3769 USD |
| 2025-12-21 |
0.3731 USD |
62,995.2000 LQTY |
0.3927 USD |
0.3682 USD |
0.3928 USD |
0.3731 USD |