Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.3842 USD |
18,451.6600 LQTY |
0.3899 USD |
0.3816 USD |
0.3905 USD |
0.3842 USD |
| 2025-12-17 |
0.3897 USD |
146,897.2500 LQTY |
0.4177 USD |
0.3878 USD |
0.4194 USD |
0.3897 USD |
| 2025-12-16 |
0.4195 USD |
66,866.2200 LQTY |
0.4235 USD |
0.4145 USD |
0.4235 USD |
0.4195 USD |
| 2025-12-15 |
0.4229 USD |
142,935.4500 LQTY |
0.4197 USD |
0.4133 USD |
0.4269 USD |
0.4229 USD |
| 2025-12-14 |
0.4201 USD |
52,725.3900 LQTY |
0.4291 USD |
0.4179 USD |
0.4322 USD |
0.4201 USD |
| 2025-12-13 |
0.4303 USD |
70,099.6800 LQTY |
0.4261 USD |
0.4226 USD |
0.4317 USD |
0.4303 USD |
| 2025-12-12 |
0.4247 USD |
158,280.5800 LQTY |
0.4291 USD |
0.4181 USD |
0.4382 USD |
0.4247 USD |
| 2025-12-11 |
0.4302 USD |
129,221.5500 LQTY |
0.4436 USD |
0.4200 USD |
0.4436 USD |
0.4302 USD |
| 2025-12-10 |
0.4593 USD |
92,299.7000 LQTY |
0.4553 USD |
0.4435 USD |
0.4603 USD |
0.4593 USD |
| 2025-12-09 |
0.4626 USD |
236,839.7500 LQTY |
0.4654 USD |
0.4356 USD |
0.4654 USD |
0.4626 USD |
| 2025-12-08 |
0.4691 USD |
102,128.1400 LQTY |
0.4570 USD |
0.4569 USD |
0.4816 USD |
0.4691 USD |
| 2025-12-07 |
0.4694 USD |
407,976.9900 LQTY |
0.4606 USD |
0.4528 USD |
0.4796 USD |
0.4694 USD |
| 2025-12-06 |
0.4909 USD |
133,449.2400 LQTY |
0.4655 USD |
0.4539 USD |
0.4981 USD |
0.4909 USD |
| 2025-12-05 |
0.4683 USD |
429,102.1600 LQTY |
0.4693 USD |
0.4660 USD |
0.5031 USD |
0.4683 USD |
| 2025-12-04 |
0.4820 USD |
117,774.1500 LQTY |
0.4868 USD |
0.4730 USD |
0.5000 USD |
0.4820 USD |
| 2025-12-03 |
0.4891 USD |
331,166.1800 LQTY |
0.4839 USD |
0.4769 USD |
0.5031 USD |
0.4891 USD |
| 2025-12-02 |
0.4772 USD |
283,258.0700 LQTY |
0.4956 USD |
0.4713 USD |
0.5061 USD |
0.4772 USD |
| 2025-12-01 |
0.5040 USD |
1,270,479.6200 LQTY |
0.5380 USD |
0.4722 USD |
0.5639 USD |
0.5040 USD |
| 2025-11-30 |
0.5411 USD |
1,086,984.8400 LQTY |
0.5093 USD |
0.5093 USD |
0.5604 USD |
0.5411 USD |
| 2025-11-29 |
0.5104 USD |
745,540.1100 LQTY |
0.4797 USD |
0.4757 USD |
0.5200 USD |
0.5104 USD |
| 2025-11-28 |
0.4840 USD |
608,410.6700 LQTY |
0.4553 USD |
0.4553 USD |
0.5023 USD |
0.4840 USD |
| 2025-11-27 |
0.4549 USD |
142,381.1000 LQTY |
0.4516 USD |
0.4420 USD |
0.4659 USD |
0.4549 USD |
| 2025-11-26 |
0.4513 USD |
29,710.0900 LQTY |
0.4340 USD |
0.4238 USD |
0.4534 USD |
0.4513 USD |
| 2025-11-25 |
0.4387 USD |
55,711.6000 LQTY |
0.4305 USD |
0.4215 USD |
0.4387 USD |
0.4387 USD |
| 2025-11-24 |
0.4333 USD |
120,334.3900 LQTY |
0.4205 USD |
0.4191 USD |
0.4368 USD |
0.4333 USD |
| 2025-11-23 |
0.4294 USD |
109,314.4100 LQTY |
0.4304 USD |
0.4235 USD |
0.4374 USD |
0.4294 USD |
| 2025-11-22 |
0.4291 USD |
122,000.8500 LQTY |
0.4503 USD |
0.4135 USD |
0.4560 USD |
0.4291 USD |
| 2025-11-21 |
0.4528 USD |
488,297.3200 LQTY |
0.4715 USD |
0.4163 USD |
0.4777 USD |
0.4528 USD |
| 2025-11-20 |
0.4681 USD |
295,627.5800 LQTY |
0.5053 USD |
0.4615 USD |
0.5106 USD |
0.4681 USD |
| 2025-11-19 |
0.4782 USD |
518,153.1100 LQTY |
0.5113 USD |
0.4752 USD |
0.5393 USD |
0.4782 USD |
| 2025-11-18 |
0.4960 USD |
264,843.7800 LQTY |
0.4683 USD |
0.4538 USD |
0.5003 USD |
0.4960 USD |
| 2025-11-17 |
0.4617 USD |
358,248.8700 LQTY |
0.4711 USD |
0.4509 USD |
0.5043 USD |
0.4617 USD |
| 2025-11-16 |
0.4686 USD |
220,402.1300 LQTY |
0.4775 USD |
0.4596 USD |
0.4890 USD |
0.4686 USD |
| 2025-11-15 |
0.4868 USD |
85,033.1700 LQTY |
0.4666 USD |
0.4657 USD |
0.4965 USD |
0.4868 USD |
| 2025-11-14 |
0.4779 USD |
205,367.2600 LQTY |
0.4854 USD |
0.4614 USD |
0.4914 USD |
0.4779 USD |
| 2025-11-13 |
0.4817 USD |
90,586.8300 LQTY |
0.4995 USD |
0.4782 USD |
0.5307 USD |
0.4817 USD |
| 2025-11-12 |
0.5040 USD |
194,558.3500 LQTY |
0.4961 USD |
0.4888 USD |
0.5335 USD |
0.5040 USD |
| 2025-11-11 |
0.4964 USD |
138,446.6700 LQTY |
0.5362 USD |
0.4960 USD |
0.5451 USD |
0.4964 USD |
| 2025-11-10 |
0.5324 USD |
113,145.5400 LQTY |
0.5289 USD |
0.5127 USD |
0.5402 USD |
0.5324 USD |
| 2025-11-09 |
0.5382 USD |
61,934.0800 LQTY |
0.5220 USD |
0.5051 USD |
0.5415 USD |
0.5382 USD |
| 2025-11-08 |
0.5203 USD |
55,241.0700 LQTY |
0.5605 USD |
0.5139 USD |
0.5670 USD |
0.5203 USD |
| 2025-11-07 |
0.5584 USD |
373,975.6700 LQTY |
0.5032 USD |
0.4936 USD |
0.5661 USD |
0.5584 USD |
| 2025-11-06 |
0.5022 USD |
273,719.1200 LQTY |
0.5017 USD |
0.4787 USD |
0.5635 USD |
0.5022 USD |
| 2025-11-05 |
0.5054 USD |
217,342.7100 LQTY |
0.4641 USD |
0.4539 USD |
0.5175 USD |
0.5054 USD |
| 2025-11-04 |
0.4760 USD |
266,338.1400 LQTY |
0.5011 USD |
0.4584 USD |
0.5220 USD |
0.4760 USD |
| 2025-11-03 |
0.4996 USD |
434,885.0100 LQTY |
0.5567 USD |
0.4716 USD |
0.5588 USD |
0.4996 USD |
| 2025-11-02 |
0.5481 USD |
273,283.3600 LQTY |
0.5774 USD |
0.5440 USD |
0.5916 USD |
0.5481 USD |
| 2025-11-01 |
0.5890 USD |
425,550.7500 LQTY |
0.5890 USD |
0.5737 USD |
0.6115 USD |
0.5890 USD |
| 2025-10-31 |
0.5937 USD |
451,529.9900 LQTY |
0.5700 USD |
0.5700 USD |
0.6094 USD |
0.5937 USD |
| 2025-10-30 |
0.5484 USD |
610,938.8200 LQTY |
0.5848 USD |
0.5173 USD |
0.6089 USD |
0.5484 USD |