Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2935 USD |
74,694.8600 LQTY |
0.2909 USD |
0.2876 USD |
0.2965 USD |
0.2935 USD |
| 2026-03-04 |
0.2908 USD |
537,909.2400 LQTY |
0.2903 USD |
0.2811 USD |
0.3023 USD |
0.2908 USD |
| 2026-03-03 |
0.2907 USD |
491,006.7300 LQTY |
0.2816 USD |
0.2767 USD |
0.3001 USD |
0.2907 USD |
| 2026-03-02 |
0.2788 USD |
165,134.3600 LQTY |
0.2688 USD |
0.2667 USD |
0.2803 USD |
0.2788 USD |
| 2026-03-01 |
0.2668 USD |
198,985.2600 LQTY |
0.2765 USD |
0.2659 USD |
0.2814 USD |
0.2668 USD |
| 2026-02-28 |
0.2770 USD |
411,334.3700 LQTY |
0.2934 USD |
0.2658 USD |
0.2962 USD |
0.2770 USD |
| 2026-02-27 |
0.2927 USD |
427,423.0400 LQTY |
0.2717 USD |
0.2710 USD |
0.2953 USD |
0.2927 USD |
| 2026-02-26 |
0.2694 USD |
258,343.5000 LQTY |
0.2684 USD |
0.2645 USD |
0.2709 USD |
0.2694 USD |
| 2026-02-25 |
0.2744 USD |
259,924.2300 LQTY |
0.2673 USD |
0.2661 USD |
0.2770 USD |
0.2744 USD |
| 2026-02-24 |
0.2659 USD |
182,068.0200 LQTY |
0.2678 USD |
0.2623 USD |
0.2720 USD |
0.2659 USD |
| 2026-02-23 |
0.2667 USD |
258,625.1300 LQTY |
0.2672 USD |
0.2615 USD |
0.2717 USD |
0.2667 USD |
| 2026-02-22 |
0.2670 USD |
163,768.3300 LQTY |
0.2770 USD |
0.2659 USD |
0.2802 USD |
0.2670 USD |
| 2026-02-21 |
0.2782 USD |
171,686.3200 LQTY |
0.2909 USD |
0.2778 USD |
0.2922 USD |
0.2782 USD |
| 2026-02-20 |
0.2906 USD |
421,965.0900 LQTY |
0.2845 USD |
0.2799 USD |
0.2982 USD |
0.2906 USD |
| 2026-02-19 |
0.2829 USD |
467,601.8900 LQTY |
0.2811 USD |
0.2768 USD |
0.2924 USD |
0.2829 USD |
| 2026-02-18 |
0.2808 USD |
321,479.9600 LQTY |
0.2710 USD |
0.2695 USD |
0.2882 USD |
0.2808 USD |
| 2026-02-17 |
0.2749 USD |
217,951.5300 LQTY |
0.2782 USD |
0.2654 USD |
0.2782 USD |
0.2749 USD |
| 2026-02-16 |
0.2758 USD |
194,981.1500 LQTY |
0.2723 USD |
0.2666 USD |
0.2758 USD |
0.2758 USD |
| 2026-02-15 |
0.2715 USD |
562,853.5700 LQTY |
0.2800 USD |
0.2653 USD |
0.2805 USD |
0.2715 USD |
| 2026-02-14 |
0.2808 USD |
403,325.8300 LQTY |
0.2772 USD |
0.2698 USD |
0.2836 USD |
0.2808 USD |
| 2026-02-13 |
0.2757 USD |
791,796.3900 LQTY |
0.2838 USD |
0.2599 USD |
0.2849 USD |
0.2757 USD |
| 2026-02-12 |
0.2649 USD |
538,173.4200 LQTY |
0.2940 USD |
0.2640 USD |
0.2941 USD |
0.2649 USD |
| 2026-02-11 |
0.2953 USD |
1,018,693.2100 LQTY |
0.3595 USD |
0.2781 USD |
0.3627 USD |
0.2953 USD |
| 2026-02-10 |
0.3668 USD |
226,320.5600 LQTY |
0.3571 USD |
0.3441 USD |
0.3693 USD |
0.3668 USD |
| 2026-02-09 |
0.3538 USD |
496,224.9000 LQTY |
0.3386 USD |
0.3373 USD |
0.3707 USD |
0.3538 USD |
| 2026-02-08 |
0.3305 USD |
179,383.2500 LQTY |
0.3577 USD |
0.3253 USD |
0.3580 USD |
0.3305 USD |
| 2026-02-07 |
0.3631 USD |
149,830.0300 LQTY |
0.3466 USD |
0.3339 USD |
0.3640 USD |
0.3631 USD |
| 2026-02-06 |
0.3415 USD |
583,026.9000 LQTY |
0.2921 USD |
0.2760 USD |
0.3545 USD |
0.3415 USD |
| 2026-02-05 |
0.3062 USD |
215,933.9100 LQTY |
0.3159 USD |
0.3032 USD |
0.3190 USD |
0.3062 USD |
| 2026-02-04 |
0.3194 USD |
46,740.9300 LQTY |
0.3138 USD |
0.3117 USD |
0.3210 USD |
0.3194 USD |
| 2026-02-03 |
0.3119 USD |
63,730.6500 LQTY |
0.3149 USD |
0.3108 USD |
0.3218 USD |
0.3119 USD |
| 2026-02-02 |
0.3129 USD |
86,769.7200 LQTY |
0.3121 USD |
0.3104 USD |
0.3213 USD |
0.3129 USD |
| 2026-02-01 |
0.3157 USD |
182,305.8700 LQTY |
0.3200 USD |
0.3112 USD |
0.3294 USD |
0.3157 USD |
| 2026-01-31 |
0.3236 USD |
338,337.1400 LQTY |
0.3249 USD |
0.3020 USD |
0.3296 USD |
0.3236 USD |
| 2026-01-30 |
0.3264 USD |
127,942.1000 LQTY |
0.3386 USD |
0.3231 USD |
0.3386 USD |
0.3264 USD |
| 2026-01-29 |
0.3367 USD |
138,143.3500 LQTY |
0.3353 USD |
0.3238 USD |
0.3396 USD |
0.3367 USD |
| 2026-01-28 |
0.3346 USD |
93,404.6500 LQTY |
0.3425 USD |
0.3320 USD |
0.3476 USD |
0.3346 USD |
| 2026-01-27 |
0.3422 USD |
111,056.6900 LQTY |
0.3354 USD |
0.3309 USD |
0.3430 USD |
0.3422 USD |
| 2026-01-26 |
0.3350 USD |
239,751.6200 LQTY |
0.3183 USD |
0.3168 USD |
0.3475 USD |
0.3350 USD |
| 2026-01-25 |
0.3148 USD |
72,684.7100 LQTY |
0.3319 USD |
0.3095 USD |
0.3388 USD |
0.3148 USD |
| 2026-01-24 |
0.3287 USD |
14,243.1000 LQTY |
0.3344 USD |
0.3252 USD |
0.3357 USD |
0.3287 USD |
| 2026-01-23 |
0.3417 USD |
41,997.7900 LQTY |
0.3375 USD |
0.3286 USD |
0.3453 USD |
0.3417 USD |
| 2026-01-22 |
0.3346 USD |
76,041.1600 LQTY |
0.3459 USD |
0.3247 USD |
0.3481 USD |
0.3346 USD |
| 2026-01-21 |
0.3503 USD |
74,094.9600 LQTY |
0.3464 USD |
0.3415 USD |
0.3582 USD |
0.3503 USD |
| 2026-01-20 |
0.3465 USD |
79,960.3000 LQTY |
0.3671 USD |
0.3420 USD |
0.3676 USD |
0.3465 USD |
| 2026-01-19 |
0.3676 USD |
229,906.1500 LQTY |
0.4013 USD |
0.3386 USD |
0.4013 USD |
0.3676 USD |
| 2026-01-18 |
0.4201 USD |
112,052.3400 LQTY |
0.4161 USD |
0.4140 USD |
0.4274 USD |
0.4201 USD |
| 2026-01-17 |
0.4190 USD |
286,038.1400 LQTY |
0.4231 USD |
0.4086 USD |
0.4311 USD |
0.4190 USD |
| 2026-01-16 |
0.3872 USD |
210,655.2100 LQTY |
0.3876 USD |
0.3676 USD |
0.3909 USD |
0.3872 USD |
| 2026-01-15 |
0.3880 USD |
236,882.0400 LQTY |
0.4231 USD |
0.3867 USD |
0.4275 USD |
0.3880 USD |