Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0613 USD |
7,462.1800 LQTY |
1.0788 USD |
1.0612 USD |
1.0846 USD |
1.0613 USD |
| 2024-05-05 |
1.0759 USD |
157,926.3900 LQTY |
1.0754 USD |
1.0484 USD |
1.1015 USD |
1.0759 USD |
| 2024-05-04 |
1.0772 USD |
37,231.1000 LQTY |
1.0845 USD |
1.0701 USD |
1.0939 USD |
1.0772 USD |
| 2024-05-03 |
1.0895 USD |
107,659.0500 LQTY |
1.0179 USD |
1.0124 USD |
1.0965 USD |
1.0895 USD |
| 2024-05-02 |
1.0172 USD |
87,335.2100 LQTY |
0.9955 USD |
0.9927 USD |
1.0330 USD |
1.0172 USD |
| 2024-05-01 |
1.0128 USD |
313,674.6600 LQTY |
1.0027 USD |
0.9459 USD |
1.0294 USD |
1.0128 USD |
| 2024-04-30 |
0.9983 USD |
71,993.0900 LQTY |
0.9767 USD |
0.9740 USD |
1.0096 USD |
0.9983 USD |
| 2024-04-29 |
1.1126 USD |
185,953.7400 LQTY |
1.1189 USD |
1.0653 USD |
1.1370 USD |
1.1126 USD |
| 2024-04-28 |
1.1302 USD |
249,100.7800 LQTY |
1.0976 USD |
1.0968 USD |
1.1690 USD |
1.1302 USD |
| 2024-04-27 |
1.0967 USD |
208,561.5600 LQTY |
1.0864 USD |
1.0400 USD |
1.1203 USD |
1.0967 USD |
| 2024-04-26 |
1.0809 USD |
187,224.2500 LQTY |
1.1034 USD |
1.0424 USD |
1.1138 USD |
1.0809 USD |
| 2024-04-25 |
1.1070 USD |
281,222.9100 LQTY |
1.0379 USD |
1.0000 USD |
1.1345 USD |
1.1070 USD |
| 2024-04-24 |
1.0485 USD |
64,408.3300 LQTY |
1.0632 USD |
1.0452 USD |
1.0655 USD |
1.0485 USD |
| 2024-04-23 |
1.1000 USD |
131,560.0200 LQTY |
1.1283 USD |
1.0988 USD |
1.1461 USD |
1.1000 USD |
| 2024-04-22 |
1.0954 USD |
369,078.5600 LQTY |
1.0781 USD |
1.0732 USD |
1.1500 USD |
1.0954 USD |
| 2024-04-21 |
1.0765 USD |
172,618.7300 LQTY |
1.0961 USD |
1.0424 USD |
1.1030 USD |
1.0765 USD |
| 2024-04-20 |
1.0986 USD |
211,940.2600 LQTY |
1.0165 USD |
1.0084 USD |
1.1200 USD |
1.0986 USD |
| 2024-04-19 |
1.0140 USD |
408,614.3400 LQTY |
1.0207 USD |
0.9492 USD |
1.0789 USD |
1.0140 USD |
| 2024-04-18 |
1.0249 USD |
268,682.1500 LQTY |
0.9937 USD |
0.9623 USD |
1.0484 USD |
1.0249 USD |
| 2024-04-17 |
0.9894 USD |
367,329.5500 LQTY |
1.0001 USD |
0.9492 USD |
1.0312 USD |
0.9894 USD |
| 2024-04-16 |
1.0111 USD |
371,601.8300 LQTY |
0.9747 USD |
0.9361 USD |
1.0196 USD |
1.0111 USD |
| 2024-04-15 |
0.9875 USD |
381,250.6100 LQTY |
1.0426 USD |
0.9245 USD |
1.0759 USD |
0.9875 USD |
| 2024-04-14 |
1.0550 USD |
564,651.7800 LQTY |
0.9479 USD |
0.8970 USD |
1.0550 USD |
1.0550 USD |
| 2024-04-13 |
0.9650 USD |
991,339.9300 LQTY |
1.1645 USD |
0.8380 USD |
1.1862 USD |
0.9650 USD |
| 2024-04-12 |
1.1564 USD |
787,556.1600 LQTY |
1.4697 USD |
1.0900 USD |
1.5049 USD |
1.1564 USD |
| 2024-04-11 |
1.4727 USD |
163,802.4700 LQTY |
1.5174 USD |
1.4621 USD |
1.5422 USD |
1.4727 USD |
| 2024-04-10 |
1.5602 USD |
290,631.5400 LQTY |
1.5874 USD |
1.4626 USD |
1.6062 USD |
1.5602 USD |
| 2024-04-09 |
1.5795 USD |
440,189.1800 LQTY |
1.6261 USD |
1.5463 USD |
1.6666 USD |
1.5795 USD |
| 2024-04-08 |
1.6202 USD |
408,825.3900 LQTY |
1.6249 USD |
1.5812 USD |
1.6651 USD |
1.6202 USD |
| 2024-04-07 |
1.6174 USD |
689,479.7600 LQTY |
1.5259 USD |
1.5205 USD |
1.6844 USD |
1.6174 USD |
| 2024-04-06 |
1.5483 USD |
290,320.2500 LQTY |
1.5083 USD |
1.4870 USD |
1.5525 USD |
1.5483 USD |
| 2024-04-05 |
1.5132 USD |
417,322.1200 LQTY |
1.4758 USD |
1.4242 USD |
1.5337 USD |
1.5132 USD |
| 2024-04-04 |
1.4636 USD |
1,005,169.2600 LQTY |
1.5122 USD |
1.4519 USD |
1.5540 USD |
1.4636 USD |
| 2024-04-03 |
1.5233 USD |
1,520,357.5200 LQTY |
1.7720 USD |
1.4688 USD |
1.8485 USD |
1.5233 USD |
| 2024-04-02 |
1.8002 USD |
2,236,259.3700 LQTY |
1.7650 USD |
1.6000 USD |
1.8962 USD |
1.8002 USD |
| 2024-04-01 |
1.7511 USD |
1,677,713.4500 LQTY |
1.9291 USD |
1.7500 USD |
2.0324 USD |
1.7511 USD |
| 2024-03-31 |
1.8698 USD |
2,396,817.3500 LQTY |
1.5573 USD |
1.5473 USD |
2.1500 USD |
1.8698 USD |
| 2024-03-30 |
1.5402 USD |
389,059.2600 LQTY |
1.5921 USD |
1.5251 USD |
1.6060 USD |
1.5402 USD |
| 2024-03-29 |
1.6220 USD |
1,916,193.6200 LQTY |
1.4391 USD |
1.4312 USD |
1.7470 USD |
1.6220 USD |
| 2024-03-28 |
1.4269 USD |
400,642.1700 LQTY |
1.3675 USD |
1.3387 USD |
1.4357 USD |
1.4269 USD |
| 2024-03-27 |
1.3609 USD |
665,093.0700 LQTY |
1.4967 USD |
1.3500 USD |
1.5220 USD |
1.3609 USD |
| 2024-03-26 |
1.5049 USD |
334,121.6000 LQTY |
1.5095 USD |
1.4669 USD |
1.5454 USD |
1.5049 USD |
| 2024-03-25 |
1.5012 USD |
527,596.3000 LQTY |
1.4341 USD |
1.4320 USD |
1.5299 USD |
1.5012 USD |
| 2024-03-24 |
1.4469 USD |
267,160.5800 LQTY |
1.3966 USD |
1.3648 USD |
1.4496 USD |
1.4469 USD |
| 2024-03-23 |
1.3959 USD |
173,703.8900 LQTY |
1.4120 USD |
1.3959 USD |
1.4556 USD |
1.3959 USD |
| 2024-03-22 |
1.3787 USD |
519,891.3700 LQTY |
1.4629 USD |
1.3726 USD |
1.5744 USD |
1.3787 USD |
| 2024-03-21 |
1.4637 USD |
409,609.5400 LQTY |
1.4213 USD |
1.4021 USD |
1.4920 USD |
1.4637 USD |
| 2024-03-20 |
1.4233 USD |
319,200.1600 LQTY |
1.2938 USD |
1.2549 USD |
1.4352 USD |
1.4233 USD |
| 2024-03-19 |
1.2803 USD |
470,757.2400 LQTY |
1.4509 USD |
1.2464 USD |
1.4589 USD |
1.2803 USD |
| 2024-03-18 |
1.4554 USD |
238,164.6600 LQTY |
1.5317 USD |
1.4164 USD |
1.5494 USD |
1.4554 USD |