Crypto exchange Coinbase Pro

Market Liquity (LQTY) / USD

Identifier on Coinbase Pro: LQTY-USD
123...1516
Date Price Volume Open Low High Close
2024-03-05 1.7482 USD 44,059.6900 LQTY 1.7528 USD 1.7323 USD 1.7560 USD 1.7482 USD
2024-03-04 1.7532 USD 619,652.0200 LQTY 1.7143 USD 1.6862 USD 1.8700 USD 1.7532 USD
2024-03-03 1.7104 USD 355,060.0100 LQTY 1.7568 USD 1.6154 USD 1.7708 USD 1.7104 USD
2024-03-02 1.7470 USD 344,028.5800 LQTY 1.7132 USD 1.6840 USD 1.7557 USD 1.7470 USD
2024-03-01 1.7172 USD 243,344.2000 LQTY 1.6647 USD 1.6591 USD 1.7208 USD 1.7172 USD
2024-02-29 1.6354 USD 488,248.0700 LQTY 1.7096 USD 1.6146 USD 1.7480 USD 1.6354 USD
2024-02-28 1.7172 USD 610,186.2200 LQTY 1.6415 USD 1.6398 USD 1.8049 USD 1.7172 USD
2024-02-27 1.6492 USD 422,491.9600 LQTY 1.5718 USD 1.5708 USD 1.6940 USD 1.6492 USD
2024-02-26 1.5715 USD 317,138.8000 LQTY 1.5292 USD 1.4803 USD 1.5974 USD 1.5715 USD
2024-02-25 1.5423 USD 345,960.4900 LQTY 1.5234 USD 1.5106 USD 1.5800 USD 1.5423 USD
2024-02-24 1.5228 USD 253,280.9700 LQTY 1.4636 USD 1.4522 USD 1.5370 USD 1.5228 USD
2024-02-23 1.4582 USD 170,470.0300 LQTY 1.4779 USD 1.4405 USD 1.5037 USD 1.4582 USD
2024-02-22 1.4709 USD 159,638.2600 LQTY 1.5077 USD 1.4709 USD 1.5351 USD 1.4709 USD
2024-02-21 1.4943 USD 253,342.9500 LQTY 1.5536 USD 1.4423 USD 1.5556 USD 1.4943 USD
2024-02-20 1.5473 USD 229,617.4700 LQTY 1.5312 USD 1.4574 USD 1.5810 USD 1.5473 USD
2024-02-19 1.5413 USD 168,936.3100 LQTY 1.5026 USD 1.4997 USD 1.5500 USD 1.5413 USD
2024-02-18 1.5097 USD 149,233.5100 LQTY 1.4936 USD 1.4701 USD 1.5248 USD 1.5097 USD
2024-02-17 1.4928 USD 210,242.6800 LQTY 1.4976 USD 1.4318 USD 1.5193 USD 1.4928 USD
2024-02-16 1.4834 USD 185,090.1100 LQTY 1.4857 USD 1.4621 USD 1.5285 USD 1.4834 USD
2024-02-15 1.4799 USD 223,896.8400 LQTY 1.4980 USD 1.4679 USD 1.5410 USD 1.4799 USD
2024-02-14 1.5009 USD 211,641.9300 LQTY 1.4379 USD 1.4220 USD 1.5298 USD 1.5009 USD
2024-02-13 1.4401 USD 253,096.0000 LQTY 1.4430 USD 1.4048 USD 1.4563 USD 1.4401 USD
2024-02-12 1.4442 USD 207,330.8200 LQTY 1.3956 USD 1.3830 USD 1.4549 USD 1.4442 USD
2024-02-11 1.3916 USD 483,377.1200 LQTY 1.4049 USD 1.3794 USD 1.4242 USD 1.3916 USD
2024-02-10 1.4096 USD 282,211.3200 LQTY 1.3793 USD 1.3761 USD 1.4322 USD 1.4096 USD
2024-02-09 1.3815 USD 749,899.5900 LQTY 1.3457 USD 1.3367 USD 1.3980 USD 1.3815 USD
2024-02-08 1.3318 USD 287,762.3800 LQTY 1.3237 USD 1.3097 USD 1.3422 USD 1.3318 USD
2024-02-07 1.3214 USD 102,104.3700 LQTY 1.2985 USD 1.2774 USD 1.3297 USD 1.3214 USD
2024-02-06 1.3097 USD 92,104.5500 LQTY 1.2726 USD 1.2710 USD 1.3097 USD 1.3097 USD
2024-02-05 1.2639 USD 43,495.9900 LQTY 1.2559 USD 1.2374 USD 1.2922 USD 1.2639 USD
2024-02-04 1.2748 USD 55,929.3500 LQTY 1.2747 USD 1.2523 USD 1.2748 USD 1.2748 USD
2024-02-03 1.2723 USD 45,690.3400 LQTY 1.2925 USD 1.2707 USD 1.2986 USD 1.2723 USD
2024-02-02 1.2880 USD 151,104.3200 LQTY 1.2726 USD 1.2647 USD 1.3068 USD 1.2880 USD
2024-02-01 1.2734 USD 94,316.5400 LQTY 1.2680 USD 1.2337 USD 1.2773 USD 1.2734 USD
2024-01-31 1.2655 USD 274,444.1800 LQTY 1.2933 USD 1.2452 USD 1.3247 USD 1.2655 USD
2024-01-30 1.3018 USD 139,778.5400 LQTY 1.2981 USD 1.2765 USD 1.3124 USD 1.3018 USD
2024-01-29 1.3000 USD 64,790.1300 LQTY 1.2504 USD 1.2442 USD 1.3037 USD 1.3000 USD
2024-01-28 1.2504 USD 63,877.4800 LQTY 1.2785 USD 1.2337 USD 1.2940 USD 1.2504 USD
2024-01-27 1.2846 USD 47,892.9700 LQTY 1.2522 USD 1.2428 USD 1.2860 USD 1.2846 USD
2024-01-26 1.2523 USD 101,563.1900 LQTY 1.1997 USD 1.1952 USD 1.2629 USD 1.2523 USD
2024-01-25 1.2011 USD 47,054.9500 LQTY 1.2087 USD 1.1672 USD 1.2130 USD 1.2011 USD
2024-01-24 1.2118 USD 115,294.8700 LQTY 1.1951 USD 1.1844 USD 1.2236 USD 1.2118 USD
2024-01-23 1.1789 USD 221,310.1400 LQTY 1.2127 USD 1.1266 USD 1.2299 USD 1.1789 USD
2024-01-22 1.2064 USD 148,838.4200 LQTY 1.2769 USD 1.1954 USD 1.2851 USD 1.2064 USD
2024-01-21 1.2789 USD 59,939.9000 LQTY 1.2880 USD 1.2723 USD 1.3157 USD 1.2789 USD
2024-01-20 1.2924 USD 152,858.0600 LQTY 1.2514 USD 1.2362 USD 1.2961 USD 1.2924 USD
2024-01-19 1.2558 USD 151,250.2800 LQTY 1.2577 USD 1.1797 USD 1.2645 USD 1.2558 USD
2024-01-18 1.2627 USD 106,055.9500 LQTY 1.3406 USD 1.2431 USD 1.3496 USD 1.2627 USD
2024-01-17 1.3293 USD 178,447.9100 LQTY 1.3462 USD 1.3081 USD 1.3673 USD 1.3293 USD
2024-01-16 1.3462 USD 85,430.8900 LQTY 1.3089 USD 1.2901 USD 1.3595 USD 1.3462 USD
123...1516