Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
2.4700 USD |
111,422.2990 LPT |
2.4700 USD |
2.3600 USD |
2.5100 USD |
2.4700 USD |
| 2026-02-06 |
2.4800 USD |
83,929.5320 LPT |
2.2300 USD |
2.0400 USD |
2.5000 USD |
2.4800 USD |
| 2026-02-05 |
2.4300 USD |
40,338.0420 LPT |
2.5800 USD |
2.3700 USD |
2.6300 USD |
2.4300 USD |
| 2026-02-04 |
2.5900 USD |
51,936.8910 LPT |
2.6300 USD |
2.5200 USD |
2.6700 USD |
2.5900 USD |
| 2026-02-03 |
2.6500 USD |
41,149.0350 LPT |
2.6300 USD |
2.5800 USD |
2.6900 USD |
2.6500 USD |
| 2026-02-02 |
2.6400 USD |
89,117.3640 LPT |
2.5500 USD |
2.4800 USD |
2.7600 USD |
2.6400 USD |
| 2026-02-01 |
2.5400 USD |
23,445.6010 LPT |
2.6300 USD |
2.5100 USD |
2.6800 USD |
2.5400 USD |
| 2026-01-31 |
2.5400 USD |
80,377.9180 LPT |
2.9100 USD |
2.4000 USD |
2.9100 USD |
2.5400 USD |
| 2026-01-30 |
2.9100 USD |
105,498.2610 LPT |
3.0000 USD |
2.8500 USD |
3.0300 USD |
2.9100 USD |
| 2026-01-29 |
2.9700 USD |
91,691.6920 LPT |
3.1500 USD |
2.9400 USD |
3.1800 USD |
2.9700 USD |
| 2026-01-28 |
3.1800 USD |
95,934.5320 LPT |
3.2200 USD |
3.1400 USD |
3.2500 USD |
3.1800 USD |
| 2026-01-27 |
3.1800 USD |
121,071.1610 LPT |
3.2000 USD |
3.1600 USD |
3.3900 USD |
3.1800 USD |
| 2026-01-26 |
3.2300 USD |
214,805.5590 LPT |
3.0600 USD |
2.9900 USD |
3.3900 USD |
3.2300 USD |
| 2026-01-25 |
3.1000 USD |
372,863.5670 LPT |
3.5900 USD |
3.0700 USD |
4.0400 USD |
3.1000 USD |
| 2026-01-24 |
3.5300 USD |
1,113,197.9680 LPT |
3.0100 USD |
2.9500 USD |
3.8800 USD |
3.5300 USD |
| 2026-01-23 |
2.8900 USD |
58,229.8300 LPT |
2.8100 USD |
2.8000 USD |
2.9100 USD |
2.8900 USD |
| 2026-01-22 |
2.8400 USD |
26,274.2270 LPT |
2.9100 USD |
2.7800 USD |
2.9200 USD |
2.8400 USD |
| 2026-01-21 |
2.9200 USD |
36,538.1120 LPT |
2.8200 USD |
2.7700 USD |
2.9200 USD |
2.9200 USD |
| 2026-01-20 |
2.8300 USD |
46,454.7950 LPT |
2.9600 USD |
2.8000 USD |
2.9700 USD |
2.8300 USD |
| 2026-01-19 |
2.9600 USD |
75,444.7470 LPT |
3.0800 USD |
2.8100 USD |
3.0800 USD |
2.9600 USD |
| 2026-01-18 |
3.2200 USD |
46,628.4030 LPT |
3.2500 USD |
3.2200 USD |
3.3100 USD |
3.2200 USD |
| 2026-01-17 |
3.3000 USD |
24,899.4680 LPT |
3.2800 USD |
3.2100 USD |
3.3600 USD |
3.3000 USD |
| 2026-01-16 |
3.2600 USD |
28,388.5740 LPT |
3.1600 USD |
3.1300 USD |
3.2800 USD |
3.2600 USD |
| 2026-01-15 |
3.1600 USD |
36,685.5820 LPT |
3.3600 USD |
3.1100 USD |
3.3600 USD |
3.1600 USD |
| 2026-01-14 |
3.3600 USD |
47,654.3020 LPT |
3.4400 USD |
3.3300 USD |
3.5200 USD |
3.3600 USD |
| 2026-01-13 |
3.2700 USD |
37,980.4650 LPT |
3.0500 USD |
3.0500 USD |
3.3300 USD |
3.2700 USD |
| 2026-01-12 |
3.1000 USD |
38,925.1000 LPT |
3.1400 USD |
3.0500 USD |
3.2200 USD |
3.1000 USD |
| 2026-01-11 |
3.1300 USD |
47,895.0180 LPT |
3.2500 USD |
3.1100 USD |
3.2500 USD |
3.1300 USD |
| 2026-01-10 |
3.3000 USD |
137,419.2300 LPT |
3.1600 USD |
3.0800 USD |
3.5400 USD |
3.3000 USD |
| 2026-01-09 |
3.1400 USD |
38,246.7910 LPT |
3.1800 USD |
3.0800 USD |
3.1900 USD |
3.1400 USD |
| 2026-01-08 |
3.1200 USD |
26,397.6260 LPT |
3.2200 USD |
3.0500 USD |
3.2600 USD |
3.1200 USD |
| 2026-01-07 |
3.2300 USD |
33,722.0270 LPT |
3.4200 USD |
3.1800 USD |
3.4200 USD |
3.2300 USD |
| 2026-01-06 |
3.4200 USD |
94,968.7440 LPT |
3.3700 USD |
3.2300 USD |
3.5100 USD |
3.4200 USD |
| 2026-01-05 |
3.3700 USD |
90,416.4090 LPT |
3.2100 USD |
3.1800 USD |
3.3800 USD |
3.3700 USD |
| 2026-01-04 |
3.1800 USD |
88,989.1540 LPT |
3.1700 USD |
3.1200 USD |
3.3600 USD |
3.1800 USD |
| 2026-01-03 |
3.1000 USD |
35,001.5270 LPT |
3.1300 USD |
3.0600 USD |
3.2000 USD |
3.1000 USD |
| 2026-01-02 |
3.0500 USD |
38,288.3340 LPT |
3.0100 USD |
2.9800 USD |
3.1000 USD |
3.0500 USD |
| 2026-01-01 |
3.0100 USD |
47,807.1390 LPT |
2.8900 USD |
2.8800 USD |
3.0200 USD |
3.0100 USD |
| 2025-12-31 |
2.8600 USD |
82,540.8620 LPT |
3.0200 USD |
2.7400 USD |
3.0300 USD |
2.8600 USD |
| 2025-12-30 |
2.9200 USD |
20,883.9340 LPT |
2.8400 USD |
2.8200 USD |
2.9600 USD |
2.9200 USD |
| 2025-12-29 |
2.8400 USD |
79,835.3580 LPT |
2.8800 USD |
2.8400 USD |
2.9900 USD |
2.8400 USD |
| 2025-12-28 |
2.8700 USD |
49,181.6960 LPT |
3.0000 USD |
2.8700 USD |
3.0000 USD |
2.8700 USD |
| 2025-12-27 |
2.9800 USD |
293,427.1910 LPT |
2.8200 USD |
2.8200 USD |
3.2700 USD |
2.9800 USD |
| 2025-12-26 |
2.8100 USD |
28,618.3410 LPT |
2.8100 USD |
2.7800 USD |
2.9000 USD |
2.8100 USD |
| 2025-12-25 |
2.9000 USD |
19,409.8090 LPT |
2.9100 USD |
2.8700 USD |
2.9300 USD |
2.9000 USD |
| 2025-12-24 |
2.8700 USD |
33,190.4970 LPT |
2.9300 USD |
2.8400 USD |
2.9400 USD |
2.8700 USD |
| 2025-12-23 |
2.9600 USD |
28,662.9180 LPT |
3.0200 USD |
2.9200 USD |
3.0300 USD |
2.9600 USD |
| 2025-12-22 |
3.0100 USD |
10,099.1450 LPT |
3.0900 USD |
3.0000 USD |
3.1400 USD |
3.0100 USD |
| 2025-12-21 |
3.0500 USD |
24,652.6140 LPT |
3.1600 USD |
2.9800 USD |
3.1900 USD |
3.0500 USD |
| 2025-12-20 |
3.1500 USD |
23,315.4520 LPT |
3.1300 USD |
3.0900 USD |
3.1500 USD |
3.1500 USD |