Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.7200 USD |
44,484.1760 LPT |
3.9100 USD |
3.6900 USD |
3.9400 USD |
3.7200 USD |
| 2025-12-04 |
3.9200 USD |
42,381.5370 LPT |
4.0500 USD |
3.8500 USD |
4.0700 USD |
3.9200 USD |
| 2025-12-03 |
4.0000 USD |
77,662.2410 LPT |
3.9300 USD |
3.9100 USD |
4.0500 USD |
4.0000 USD |
| 2025-12-02 |
3.9200 USD |
93,630.2890 LPT |
3.7700 USD |
3.6800 USD |
4.0200 USD |
3.9200 USD |
| 2025-12-01 |
3.7500 USD |
54,409.0580 LPT |
4.0100 USD |
3.6300 USD |
4.0100 USD |
3.7500 USD |
| 2025-11-30 |
4.0700 USD |
6,175.1510 LPT |
4.0100 USD |
3.9800 USD |
4.0900 USD |
4.0700 USD |
| 2025-11-29 |
4.0200 USD |
18,805.0140 LPT |
4.1200 USD |
3.9800 USD |
4.1200 USD |
4.0200 USD |
| 2025-11-28 |
4.1100 USD |
29,323.9360 LPT |
4.1900 USD |
4.0600 USD |
4.2300 USD |
4.1100 USD |
| 2025-11-27 |
4.2300 USD |
60,306.2630 LPT |
4.1400 USD |
4.1000 USD |
4.2500 USD |
4.2300 USD |
| 2025-11-26 |
4.1300 USD |
79,348.4830 LPT |
4.1100 USD |
3.9700 USD |
4.4100 USD |
4.1300 USD |
| 2025-11-25 |
4.0200 USD |
52,229.8410 LPT |
4.1100 USD |
3.9800 USD |
4.1100 USD |
4.0200 USD |
| 2025-11-24 |
4.1600 USD |
36,003.8650 LPT |
3.9800 USD |
3.9200 USD |
4.1700 USD |
4.1600 USD |
| 2025-11-23 |
4.0500 USD |
30,856.2040 LPT |
3.9800 USD |
3.9600 USD |
4.1400 USD |
4.0500 USD |
| 2025-11-22 |
3.9400 USD |
40,013.2110 LPT |
4.0500 USD |
3.7800 USD |
4.1400 USD |
3.9400 USD |
| 2025-11-21 |
4.0400 USD |
98,293.1890 LPT |
4.3100 USD |
3.8900 USD |
4.4500 USD |
4.0400 USD |
| 2025-11-20 |
4.2500 USD |
110,835.5370 LPT |
4.3500 USD |
4.2200 USD |
4.6500 USD |
4.2500 USD |
| 2025-11-19 |
4.2600 USD |
41,752.4800 LPT |
4.4400 USD |
4.1900 USD |
4.4700 USD |
4.2600 USD |
| 2025-11-18 |
4.5100 USD |
54,215.6970 LPT |
4.3800 USD |
4.2900 USD |
4.5400 USD |
4.5100 USD |
| 2025-11-17 |
4.4200 USD |
122,987.4570 LPT |
4.4800 USD |
4.3600 USD |
4.9300 USD |
4.4200 USD |
| 2025-11-16 |
4.4600 USD |
48,823.0860 LPT |
4.6700 USD |
4.3700 USD |
4.6700 USD |
4.4600 USD |
| 2025-11-15 |
4.6300 USD |
53,503.0290 LPT |
4.5600 USD |
4.5500 USD |
4.7100 USD |
4.6300 USD |
| 2025-11-14 |
4.5400 USD |
81,532.2030 LPT |
4.7600 USD |
4.4900 USD |
4.7800 USD |
4.5400 USD |
| 2025-11-13 |
4.8200 USD |
27,583.2130 LPT |
5.0000 USD |
4.8200 USD |
5.0400 USD |
4.8200 USD |
| 2025-11-12 |
4.9200 USD |
41,330.6970 LPT |
5.1200 USD |
4.9200 USD |
5.3100 USD |
4.9200 USD |
| 2025-11-11 |
5.3400 USD |
88,962.5080 LPT |
5.2800 USD |
4.9200 USD |
5.6100 USD |
5.3400 USD |
| 2025-11-10 |
5.2000 USD |
79,515.7860 LPT |
5.3500 USD |
5.1200 USD |
5.5000 USD |
5.2000 USD |
| 2025-11-09 |
5.3300 USD |
30,411.2050 LPT |
5.3700 USD |
5.1300 USD |
5.4200 USD |
5.3300 USD |
| 2025-11-08 |
5.4200 USD |
101,871.4250 LPT |
5.6500 USD |
5.3400 USD |
5.7600 USD |
5.4200 USD |
| 2025-11-07 |
5.6700 USD |
235,993.2830 LPT |
5.2900 USD |
5.1000 USD |
5.8000 USD |
5.6700 USD |
| 2025-11-06 |
5.3200 USD |
215,267.3470 LPT |
5.0600 USD |
4.9600 USD |
5.5500 USD |
5.3200 USD |
| 2025-11-05 |
5.1100 USD |
223,117.6640 LPT |
4.8000 USD |
4.5800 USD |
5.3000 USD |
5.1100 USD |
| 2025-11-04 |
5.0200 USD |
229,264.5660 LPT |
4.8800 USD |
4.8700 USD |
5.3300 USD |
5.0200 USD |
| 2025-11-03 |
4.8900 USD |
173,632.3840 LPT |
5.6600 USD |
4.6800 USD |
5.6600 USD |
4.8900 USD |
| 2025-11-02 |
5.7400 USD |
832,889.0530 LPT |
5.4200 USD |
5.3700 USD |
6.7500 USD |
5.7400 USD |
| 2025-11-01 |
5.4400 USD |
545,527.0020 LPT |
4.7000 USD |
4.6800 USD |
6.0500 USD |
5.4400 USD |
| 2025-10-31 |
4.6700 USD |
43,448.2760 LPT |
4.6200 USD |
4.6100 USD |
4.7700 USD |
4.6700 USD |
| 2025-10-30 |
4.5400 USD |
54,216.1600 LPT |
4.9400 USD |
4.4300 USD |
5.0100 USD |
4.5400 USD |
| 2025-10-29 |
5.0100 USD |
57,298.0320 LPT |
4.9600 USD |
4.8200 USD |
5.0400 USD |
5.0100 USD |
| 2025-10-28 |
5.0200 USD |
25,101.4670 LPT |
5.0500 USD |
4.9900 USD |
5.1700 USD |
5.0200 USD |
| 2025-10-27 |
5.2000 USD |
75,164.4110 LPT |
5.2100 USD |
5.1000 USD |
5.3700 USD |
5.2000 USD |
| 2025-10-26 |
5.1900 USD |
25,322.9810 LPT |
5.0600 USD |
5.0200 USD |
5.2600 USD |
5.1900 USD |
| 2025-10-25 |
5.0800 USD |
28,756.6710 LPT |
5.1600 USD |
5.0000 USD |
5.1600 USD |
5.0800 USD |
| 2025-10-24 |
5.1300 USD |
99,910.8030 LPT |
4.9200 USD |
4.9200 USD |
5.2200 USD |
5.1300 USD |
| 2025-10-23 |
4.8700 USD |
9,569.4970 LPT |
4.8100 USD |
4.8100 USD |
4.9800 USD |
4.8700 USD |
| 2025-10-22 |
4.7600 USD |
41,061.0090 LPT |
4.9700 USD |
4.7600 USD |
5.0000 USD |
4.7600 USD |
| 2025-10-21 |
5.1000 USD |
44,331.5360 LPT |
5.1600 USD |
4.9400 USD |
5.2900 USD |
5.1000 USD |
| 2025-10-20 |
5.1900 USD |
40,384.3060 LPT |
5.0300 USD |
4.9700 USD |
5.2900 USD |
5.1900 USD |
| 2025-10-19 |
5.1000 USD |
46,132.4440 LPT |
4.9300 USD |
4.8600 USD |
5.1400 USD |
5.1000 USD |
| 2025-10-18 |
4.9300 USD |
18,115.3840 LPT |
4.8800 USD |
4.8600 USD |
5.0100 USD |
4.9300 USD |
| 2025-10-17 |
4.8600 USD |
44,947.4460 LPT |
4.9800 USD |
4.6100 USD |
5.0300 USD |
4.8600 USD |