Crypto exchange Coinbase Pro

Market Livepeer (LPT) / USD

Identifier on Coinbase Pro: LPT-USD
Date Price Volume Open Low High Close
2021-10-24 24.4500 USD 12,621.1640 LPT 24.6000 USD 24.3200 USD 24.7700 USD 24.4500 USD
2021-10-23 24.5100 USD 97,484.8040 LPT 25.1500 USD 24.3200 USD 25.5500 USD 24.5100 USD
2021-10-22 25.1200 USD 130,119.0760 LPT 25.5300 USD 24.9600 USD 26.6600 USD 25.1200 USD
2021-10-21 25.5600 USD 246,586.8450 LPT 27.5800 USD 25.3900 USD 27.6300 USD 25.5600 USD
2021-10-20 27.4200 USD 644,235.4110 LPT 31.2100 USD 27.0500 USD 31.6000 USD 27.4200 USD
2021-10-19 29.6500 USD 2,687,867.8650 LPT 28.2600 USD 26.6400 USD 37.0000 USD 29.6500 USD
2021-10-18 28.3100 USD 1,678,064.0170 LPT 20.2500 USD 19.7700 USD 38.7500 USD 28.3100 USD
2021-10-17 20.1800 USD 154,243.1830 LPT 21.6100 USD 19.7600 USD 22.3000 USD 20.1800 USD
2021-10-16 21.6200 USD 261,490.0030 LPT 21.7700 USD 21.4700 USD 23.4800 USD 21.6200 USD
2021-10-15 21.7900 USD 1,219,761.7640 LPT 25.2100 USD 21.0100 USD 29.2800 USD 21.7900 USD
2021-10-14 24.7500 USD 1,033,253.3290 LPT 18.2700 USD 18.2700 USD 29.5000 USD 24.7500 USD
2021-10-13 18.2300 USD 54,450.4930 LPT 17.7900 USD 17.6900 USD 18.7500 USD 18.2300 USD
2021-10-12 17.8100 USD 109,610.9150 LPT 17.8600 USD 16.2800 USD 18.0400 USD 17.8100 USD
2021-10-11 17.7100 USD 15,717.1630 LPT 17.7600 USD 17.5200 USD 18.3100 USD 17.7100 USD
2021-10-10 17.8200 USD 34,402.5360 LPT 18.2900 USD 17.5700 USD 18.6000 USD 17.8200 USD
2021-10-09 18.2100 USD 44,306.0930 LPT 18.2600 USD 18.0600 USD 19.3300 USD 18.2100 USD
2021-10-08 18.1800 USD 25,540.2720 LPT 17.8400 USD 17.7100 USD 18.7600 USD 18.1800 USD
2021-10-07 17.8600 USD 55,704.7670 LPT 17.8400 USD 17.3000 USD 18.8400 USD 17.8600 USD
2021-10-06 18.0000 USD 37,957.4360 LPT 17.9800 USD 17.0300 USD 18.3500 USD 18.0000 USD
2021-10-05 18.0000 USD 28,805.8480 LPT 17.3900 USD 17.3500 USD 18.3900 USD 18.0000 USD
2021-10-04 17.3800 USD 40,374.5050 LPT 17.5600 USD 17.0300 USD 17.8600 USD 17.3800 USD
2021-10-03 17.5900 USD 27,642.0040 LPT 17.8400 USD 17.2500 USD 18.0700 USD 17.5900 USD
2021-10-02 17.9000 USD 82,637.4100 LPT 17.7300 USD 17.4200 USD 18.8900 USD 17.9000 USD
2021-10-01 17.6900 USD 127,791.2380 LPT 16.9400 USD 16.7400 USD 17.8600 USD 17.6900 USD
2021-09-30 16.7900 USD 63,864.2630 LPT 16.7900 USD 16.3700 USD 17.4100 USD 16.7900 USD
2021-09-29 16.7800 USD 79,879.3690 LPT 15.9500 USD 15.9500 USD 17.9100 USD 16.7800 USD
2021-09-28 15.9500 USD 115,941.9380 LPT 16.3400 USD 15.9300 USD 17.6600 USD 15.9500 USD
2021-09-27 16.3900 USD 108,212.8140 LPT 16.9900 USD 16.3500 USD 17.6900 USD 16.3900 USD
2021-09-26 16.8100 USD 59,750.7960 LPT 17.0900 USD 15.7900 USD 18.0700 USD 16.8100 USD
2021-09-25 17.0700 USD 65,813.7200 LPT 17.2800 USD 16.4600 USD 18.3600 USD 17.0700 USD
2021-09-24 17.3600 USD 76,926.1450 LPT 18.0200 USD 15.4100 USD 18.1100 USD 17.3600 USD
2021-09-23 17.8900 USD 112,736.0930 LPT 17.9900 USD 17.5800 USD 19.1000 USD 17.8900 USD
2021-09-22 17.8600 USD 699,759.2720 LPT 15.7800 USD 15.7000 USD 24.9200 USD 17.8600 USD
2021-09-21 15.7200 USD 46,499.6640 LPT 16.8000 USD 15.4500 USD 17.3600 USD 15.7200 USD
2021-09-20 16.5700 USD 53,682.0070 LPT 18.1200 USD 16.3000 USD 18.1400 USD 16.5700 USD
2021-09-19 18.0200 USD 40,003.3660 LPT 18.9600 USD 17.9500 USD 19.1100 USD 18.0200 USD
2021-09-18 18.9600 USD 46,970.9520 LPT 18.9600 USD 18.7000 USD 19.6600 USD 18.9600 USD
2021-09-17 18.8300 USD 45,317.7570 LPT 18.7000 USD 18.0700 USD 19.0100 USD 18.8300 USD
2021-09-16 18.7300 USD 32,603.0440 LPT 18.9400 USD 18.4000 USD 19.3000 USD 18.7300 USD
2021-09-15 18.9600 USD 51,913.2210 LPT 18.3300 USD 18.2500 USD 19.6700 USD 18.9600 USD
2021-09-14 18.3100 USD 49,751.3440 LPT 17.2400 USD 17.2000 USD 18.4900 USD 18.3100 USD
2021-09-13 17.2400 USD 37,471.5530 LPT 18.6500 USD 17.0000 USD 18.6500 USD 17.2400 USD
2021-09-12 18.8100 USD 41,193.9250 LPT 17.5100 USD 17.2800 USD 19.3400 USD 18.8100 USD
2021-09-11 17.4100 USD 26,566.4670 LPT 17.2800 USD 17.0600 USD 18.0900 USD 17.4100 USD
2021-09-10 17.2400 USD 644,476.1270 LPT 18.8300 USD 16.9900 USD 19.3700 USD 17.2400 USD
2021-09-09 18.7300 USD 1,612,994.2800 LPT 18.7700 USD 17.6200 USD 19.8600 USD 18.7300 USD
2021-09-08 18.9000 USD 295,681.1610 LPT 19.4600 USD 17.1100 USD 19.9400 USD 18.9000 USD
2021-09-07 19.4200 USD 302,771.8130 LPT 22.6400 USD 18.5300 USD 24.7100 USD 19.4200 USD
2021-09-06 22.8800 USD 123,696.9100 LPT 21.8700 USD 21.0600 USD 23.1900 USD 22.8800 USD
2021-09-05 21.9200 USD 44,445.0500 LPT 20.5300 USD 20.4400 USD 21.9900 USD 21.9200 USD