Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
14.2400 USD |
11,100.9900 LPT |
14.8900 USD |
14.2100 USD |
14.9400 USD |
14.2400 USD |
| 2024-04-25 |
14.9800 USD |
31,940.4520 LPT |
14.2200 USD |
13.8400 USD |
15.6300 USD |
14.9800 USD |
| 2024-04-24 |
14.2300 USD |
3,762.4670 LPT |
14.4400 USD |
14.1500 USD |
14.5000 USD |
14.2300 USD |
| 2024-04-23 |
15.3800 USD |
11,122.0930 LPT |
15.4500 USD |
15.2300 USD |
15.9100 USD |
15.3800 USD |
| 2024-04-22 |
15.7100 USD |
15,818.3390 LPT |
15.3400 USD |
14.9500 USD |
15.8100 USD |
15.7100 USD |
| 2024-04-21 |
15.2300 USD |
36,046.8690 LPT |
16.0900 USD |
14.7700 USD |
16.1600 USD |
15.2300 USD |
| 2024-04-20 |
14.7700 USD |
21,726.0060 LPT |
13.0700 USD |
12.8300 USD |
14.9200 USD |
14.7700 USD |
| 2024-04-19 |
13.1300 USD |
54,147.6780 LPT |
13.3100 USD |
11.9900 USD |
13.6600 USD |
13.1300 USD |
| 2024-04-18 |
13.4400 USD |
190,915.4170 LPT |
11.6500 USD |
11.2900 USD |
14.2300 USD |
13.4400 USD |
| 2024-04-17 |
11.7000 USD |
31,820.5550 LPT |
12.0100 USD |
10.9800 USD |
12.1800 USD |
11.7000 USD |
| 2024-04-16 |
12.0800 USD |
26,017.6020 LPT |
11.8800 USD |
11.4700 USD |
12.6300 USD |
12.0800 USD |
| 2024-04-15 |
12.0800 USD |
39,471.1690 LPT |
12.0000 USD |
11.3600 USD |
13.3700 USD |
12.0800 USD |
| 2024-04-14 |
12.0800 USD |
68,343.5090 LPT |
10.9900 USD |
10.5100 USD |
12.1300 USD |
12.0800 USD |
| 2024-04-13 |
10.9100 USD |
73,877.5430 LPT |
12.2900 USD |
9.3600 USD |
12.6900 USD |
10.9100 USD |
| 2024-04-12 |
12.3600 USD |
75,071.3560 LPT |
15.4300 USD |
10.7400 USD |
15.7900 USD |
12.3600 USD |
| 2024-04-11 |
15.4000 USD |
19,654.2070 LPT |
15.5900 USD |
15.2800 USD |
16.1600 USD |
15.4000 USD |
| 2024-04-10 |
15.7300 USD |
24,925.1900 LPT |
16.1300 USD |
14.8500 USD |
16.2300 USD |
15.7300 USD |
| 2024-04-09 |
16.3100 USD |
16,984.7050 LPT |
17.7300 USD |
16.1600 USD |
17.7300 USD |
16.3100 USD |
| 2024-04-08 |
17.7100 USD |
33,727.6490 LPT |
17.0500 USD |
16.6600 USD |
17.8200 USD |
17.7100 USD |
| 2024-04-07 |
16.8700 USD |
32,834.0290 LPT |
17.0800 USD |
16.5200 USD |
17.3600 USD |
16.8700 USD |
| 2024-04-06 |
17.3500 USD |
20,714.6980 LPT |
16.2400 USD |
16.2100 USD |
17.3600 USD |
17.3500 USD |
| 2024-04-05 |
16.3300 USD |
34,851.8320 LPT |
16.7200 USD |
15.5100 USD |
16.7800 USD |
16.3300 USD |
| 2024-04-04 |
16.7300 USD |
22,245.0220 LPT |
16.2900 USD |
15.9500 USD |
17.3500 USD |
16.7300 USD |
| 2024-04-03 |
16.4300 USD |
52,961.0610 LPT |
16.5300 USD |
15.9500 USD |
17.2500 USD |
16.4300 USD |
| 2024-04-02 |
16.5300 USD |
130,887.2120 LPT |
18.0000 USD |
16.2400 USD |
18.0300 USD |
16.5300 USD |
| 2024-04-01 |
17.8000 USD |
142,113.6500 LPT |
18.7700 USD |
17.2000 USD |
19.0000 USD |
17.8000 USD |
| 2024-03-31 |
18.5900 USD |
25,077.3560 LPT |
18.5100 USD |
18.4700 USD |
18.9100 USD |
18.5900 USD |
| 2024-03-30 |
18.4800 USD |
75,193.5120 LPT |
18.8000 USD |
18.3500 USD |
19.0500 USD |
18.4800 USD |
| 2024-03-29 |
18.7700 USD |
75,060.6190 LPT |
19.3000 USD |
18.2000 USD |
19.4000 USD |
18.7700 USD |
| 2024-03-28 |
19.3000 USD |
72,686.7700 LPT |
19.7100 USD |
18.9000 USD |
19.9100 USD |
19.3000 USD |
| 2024-03-27 |
19.7100 USD |
53,387.8920 LPT |
20.4600 USD |
19.5500 USD |
21.6800 USD |
19.7100 USD |
| 2024-03-26 |
20.7100 USD |
56,109.0080 LPT |
20.3100 USD |
20.1600 USD |
21.9800 USD |
20.7100 USD |
| 2024-03-25 |
20.2400 USD |
52,781.8640 LPT |
20.4700 USD |
19.8500 USD |
20.6400 USD |
20.2400 USD |
| 2024-03-24 |
20.7200 USD |
53,024.1930 LPT |
18.8100 USD |
18.5500 USD |
21.4500 USD |
20.7200 USD |
| 2024-03-23 |
18.8700 USD |
54,869.0240 LPT |
18.2500 USD |
18.1500 USD |
19.6900 USD |
18.8700 USD |
| 2024-03-22 |
17.7300 USD |
52,986.3790 LPT |
18.9300 USD |
17.6200 USD |
19.9400 USD |
17.7300 USD |
| 2024-03-21 |
18.6800 USD |
73,227.9880 LPT |
18.9000 USD |
18.1000 USD |
19.8800 USD |
18.6800 USD |
| 2024-03-20 |
19.0300 USD |
85,911.5780 LPT |
17.4500 USD |
16.4200 USD |
19.2100 USD |
19.0300 USD |
| 2024-03-19 |
17.4900 USD |
152,639.0080 LPT |
19.2900 USD |
16.7300 USD |
19.4800 USD |
17.4900 USD |
| 2024-03-18 |
19.4800 USD |
119,863.0270 LPT |
22.0200 USD |
19.0200 USD |
22.0200 USD |
19.4800 USD |
| 2024-03-17 |
22.1300 USD |
116,580.9760 LPT |
20.2200 USD |
19.1500 USD |
24.6900 USD |
22.1300 USD |
| 2024-03-16 |
20.2500 USD |
122,300.6570 LPT |
23.6500 USD |
19.7900 USD |
23.8600 USD |
20.2500 USD |
| 2024-03-15 |
23.5700 USD |
369,259.2270 LPT |
27.2000 USD |
22.0200 USD |
27.2900 USD |
23.5700 USD |
| 2024-03-14 |
26.8500 USD |
346,223.1290 LPT |
20.3300 USD |
20.2700 USD |
27.3500 USD |
26.8500 USD |
| 2024-03-13 |
20.4400 USD |
50,338.4470 LPT |
20.2100 USD |
19.7200 USD |
21.0600 USD |
20.4400 USD |
| 2024-03-12 |
20.0700 USD |
106,998.6490 LPT |
20.9300 USD |
18.6800 USD |
21.5000 USD |
20.0700 USD |
| 2024-03-11 |
20.9300 USD |
105,871.8200 LPT |
21.9800 USD |
20.3100 USD |
22.7000 USD |
20.9300 USD |
| 2024-03-10 |
22.0600 USD |
138,835.5000 LPT |
23.3100 USD |
21.0500 USD |
23.7700 USD |
22.0600 USD |
| 2024-03-09 |
22.6400 USD |
630,330.5060 LPT |
23.3600 USD |
21.6700 USD |
27.4800 USD |
22.6400 USD |
| 2024-03-08 |
23.5700 USD |
704,227.0980 LPT |
16.0900 USD |
15.1600 USD |
24.6700 USD |
23.5700 USD |