Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
15.5100 USDT |
8,575.0330 LINK |
15.0100 USDT |
14.9900 USDT |
15.8500 USDT |
15.5100 USDT |
| 2022-03-21 |
14.9700 USDT |
10,704.9290 LINK |
14.6100 USDT |
14.3200 USDT |
15.2200 USDT |
14.9700 USDT |
| 2022-03-20 |
14.6200 USDT |
11,169.1260 LINK |
15.0500 USDT |
14.4400 USDT |
15.1300 USDT |
14.6200 USDT |
| 2022-03-19 |
14.9500 USDT |
11,972.5820 LINK |
15.0900 USDT |
14.8400 USDT |
15.4000 USDT |
14.9500 USDT |
| 2022-03-18 |
14.9200 USDT |
9,146.4680 LINK |
14.3600 USDT |
14.1300 USDT |
15.2500 USDT |
14.9200 USDT |
| 2022-03-17 |
14.4000 USDT |
13,732.4490 LINK |
14.7100 USDT |
14.2600 USDT |
14.9100 USDT |
14.4000 USDT |
| 2022-03-16 |
14.7600 USDT |
14,704.6750 LINK |
13.8100 USDT |
13.6700 USDT |
14.7600 USDT |
14.7600 USDT |
| 2022-03-15 |
13.7300 USDT |
20,506.1590 LINK |
13.4700 USDT |
12.9100 USDT |
13.8000 USDT |
13.7300 USDT |
| 2022-03-14 |
13.3500 USDT |
3,246.4700 LINK |
12.7100 USDT |
12.6200 USDT |
13.3700 USDT |
13.3500 USDT |
| 2022-03-13 |
12.7000 USDT |
8,657.3800 LINK |
13.1200 USDT |
12.6100 USDT |
13.4100 USDT |
12.7000 USDT |
| 2022-03-12 |
13.2500 USDT |
4,745.4880 LINK |
13.0700 USDT |
13.0700 USDT |
13.4300 USDT |
13.2500 USDT |
| 2022-03-11 |
13.0900 USDT |
6,583.2940 LINK |
13.1800 USDT |
12.8000 USDT |
13.6400 USDT |
13.0900 USDT |
| 2022-03-10 |
13.2800 USDT |
9,868.7840 LINK |
14.0200 USDT |
12.9900 USDT |
14.0700 USDT |
13.2800 USDT |
| 2022-03-09 |
14.0100 USDT |
14,118.6460 LINK |
13.1100 USDT |
13.0800 USDT |
14.4300 USDT |
14.0100 USDT |
| 2022-03-08 |
13.0500 USDT |
22,192.8510 LINK |
12.6500 USDT |
12.6000 USDT |
13.5200 USDT |
13.0500 USDT |
| 2022-03-07 |
12.6700 USDT |
20,066.7840 LINK |
13.2400 USDT |
12.4300 USDT |
13.6700 USDT |
12.6700 USDT |
| 2022-03-06 |
13.4100 USDT |
18,629.0440 LINK |
14.0200 USDT |
13.3800 USDT |
14.1100 USDT |
13.4100 USDT |
| 2022-03-05 |
14.0000 USDT |
28,836.6880 LINK |
13.6400 USDT |
13.4300 USDT |
14.2300 USDT |
14.0000 USDT |
| 2022-03-04 |
13.7000 USDT |
16,770.5620 LINK |
14.7700 USDT |
13.5800 USDT |
14.7900 USDT |
13.7000 USDT |
| 2022-03-03 |
14.9100 USDT |
9,120.6370 LINK |
15.2200 USDT |
14.4800 USDT |
15.3100 USDT |
14.9100 USDT |
| 2022-03-02 |
15.3900 USDT |
16,672.6200 LINK |
15.3600 USDT |
14.9400 USDT |
15.8500 USDT |
15.3900 USDT |
| 2022-03-01 |
15.3500 USDT |
7,790.5010 LINK |
15.2600 USDT |
14.7700 USDT |
15.7300 USDT |
15.3500 USDT |
| 2022-02-28 |
15.1200 USDT |
15,362.0030 LINK |
13.6300 USDT |
13.3300 USDT |
15.1400 USDT |
15.1200 USDT |
| 2022-02-27 |
13.6300 USDT |
11,662.7030 LINK |
14.6500 USDT |
13.5100 USDT |
14.8300 USDT |
13.6300 USDT |
| 2022-02-26 |
14.5300 USDT |
15,130.7770 LINK |
14.4200 USDT |
14.1300 USDT |
14.9900 USDT |
14.5300 USDT |
| 2022-02-25 |
14.3600 USDT |
13,699.8510 LINK |
13.3300 USDT |
13.1300 USDT |
14.4500 USDT |
14.3600 USDT |
| 2022-02-24 |
13.3300 USDT |
95,495.1010 LINK |
13.4200 USDT |
11.4200 USDT |
13.8300 USDT |
13.3300 USDT |
| 2022-02-23 |
13.4400 USDT |
14,092.8010 LINK |
14.0500 USDT |
13.4400 USDT |
14.6300 USDT |
13.4400 USDT |
| 2022-02-22 |
14.0000 USDT |
15,337.6350 LINK |
13.5800 USDT |
13.0500 USDT |
14.1600 USDT |
14.0000 USDT |
| 2022-02-21 |
13.7300 USDT |
23,848.7430 LINK |
14.5200 USDT |
13.6000 USDT |
15.2800 USDT |
13.7300 USDT |
| 2022-02-20 |
14.7600 USDT |
16,029.9380 LINK |
15.2700 USDT |
14.4100 USDT |
15.3100 USDT |
14.7600 USDT |
| 2022-02-19 |
15.5200 USDT |
8,310.8880 LINK |
15.2500 USDT |
14.5700 USDT |
15.6100 USDT |
15.5200 USDT |
| 2022-02-18 |
15.2100 USDT |
15,549.4270 LINK |
15.5000 USDT |
15.0700 USDT |
16.0100 USDT |
15.2100 USDT |
| 2022-02-17 |
15.6100 USDT |
11,221.3760 LINK |
17.1300 USDT |
15.4600 USDT |
17.4400 USDT |
15.6100 USDT |
| 2022-02-16 |
17.2800 USDT |
6,473.3320 LINK |
17.3500 USDT |
16.5200 USDT |
17.3600 USDT |
17.2800 USDT |
| 2022-02-15 |
17.1600 USDT |
15,198.5930 LINK |
15.9500 USDT |
15.8200 USDT |
17.1900 USDT |
17.1600 USDT |
| 2022-02-14 |
15.9000 USDT |
14,466.1410 LINK |
15.6300 USDT |
15.2100 USDT |
16.0900 USDT |
15.9000 USDT |
| 2022-02-13 |
15.7700 USDT |
7,678.3520 LINK |
16.1500 USDT |
15.5700 USDT |
16.3100 USDT |
15.7700 USDT |
| 2022-02-12 |
15.9400 USDT |
11,814.5100 LINK |
16.0900 USDT |
15.5600 USDT |
16.3600 USDT |
15.9400 USDT |
| 2022-02-11 |
16.1500 USDT |
12,703.2770 LINK |
17.3600 USDT |
15.9300 USDT |
18.2100 USDT |
16.1500 USDT |
| 2022-02-10 |
17.7600 USDT |
15,396.7430 LINK |
18.6000 USDT |
17.4400 USDT |
18.7200 USDT |
17.7600 USDT |
| 2022-02-09 |
18.6600 USDT |
4,199.9530 LINK |
18.5800 USDT |
18.5800 USDT |
18.7600 USDT |
18.6600 USDT |