Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
7.2100 USDT |
16,601.4740 LINK |
6.8800 USDT |
6.6900 USDT |
7.3000 USDT |
7.2100 USDT |
| 2022-07-27 |
6.8300 USDT |
11,807.8460 LINK |
6.2900 USDT |
6.1900 USDT |
6.8300 USDT |
6.8300 USDT |
| 2022-07-26 |
6.3400 USDT |
3,604.4630 LINK |
6.4000 USDT |
6.0900 USDT |
6.4400 USDT |
6.3400 USDT |
| 2022-07-25 |
6.5700 USDT |
5,658.6270 LINK |
7.0600 USDT |
6.5700 USDT |
7.0600 USDT |
6.5700 USDT |
| 2022-07-24 |
7.1700 USDT |
2,671.5740 LINK |
6.9100 USDT |
6.8500 USDT |
7.2400 USDT |
7.1700 USDT |
| 2022-07-23 |
6.8700 USDT |
1,405.1240 LINK |
6.7500 USDT |
6.6200 USDT |
7.0200 USDT |
6.8700 USDT |
| 2022-07-22 |
6.8400 USDT |
4,819.8480 LINK |
7.0000 USDT |
6.7500 USDT |
7.2800 USDT |
6.8400 USDT |
| 2022-07-21 |
6.9600 USDT |
7,127.3090 LINK |
6.8800 USDT |
6.6500 USDT |
7.0500 USDT |
6.9600 USDT |
| 2022-07-20 |
6.8500 USDT |
10,440.8870 LINK |
7.2100 USDT |
6.8300 USDT |
7.5800 USDT |
6.8500 USDT |
| 2022-07-19 |
7.3100 USDT |
14,096.0310 LINK |
7.0000 USDT |
6.7400 USDT |
7.3700 USDT |
7.3100 USDT |
| 2022-07-18 |
7.0200 USDT |
15,951.0340 LINK |
6.4200 USDT |
6.4200 USDT |
7.1400 USDT |
7.0200 USDT |
| 2022-07-17 |
6.4100 USDT |
7,459.2520 LINK |
6.6100 USDT |
6.3400 USDT |
6.7100 USDT |
6.4100 USDT |
| 2022-07-16 |
6.6200 USDT |
4,623.0730 LINK |
6.2700 USDT |
6.1600 USDT |
6.6200 USDT |
6.6200 USDT |
| 2022-07-15 |
6.3400 USDT |
4,786.6490 LINK |
6.2600 USDT |
6.1300 USDT |
6.4500 USDT |
6.3400 USDT |
| 2022-07-14 |
6.2800 USDT |
7,466.4850 LINK |
6.2100 USDT |
6.0000 USDT |
6.3800 USDT |
6.2800 USDT |
| 2022-07-13 |
6.1500 USDT |
3,515.1490 LINK |
5.9500 USDT |
5.7100 USDT |
6.1600 USDT |
6.1500 USDT |
| 2022-07-12 |
6.0300 USDT |
3,188.3450 LINK |
6.0600 USDT |
6.0200 USDT |
6.2400 USDT |
6.0300 USDT |
| 2022-07-11 |
5.9900 USDT |
5,754.7860 LINK |
6.1800 USDT |
5.9900 USDT |
6.4300 USDT |
5.9900 USDT |
| 2022-07-10 |
6.2000 USDT |
3,927.8150 LINK |
6.4500 USDT |
6.1300 USDT |
6.4700 USDT |
6.2000 USDT |
| 2022-07-09 |
6.5000 USDT |
5,779.4060 LINK |
6.4500 USDT |
6.3600 USDT |
6.5700 USDT |
6.5000 USDT |
| 2022-07-08 |
6.4500 USDT |
6,574.3430 LINK |
6.6700 USDT |
6.3300 USDT |
6.8400 USDT |
6.4500 USDT |
| 2022-07-07 |
6.5600 USDT |
5,414.7250 LINK |
6.3400 USDT |
6.3400 USDT |
6.7600 USDT |
6.5600 USDT |
| 2022-07-06 |
6.4000 USDT |
1,668.6230 LINK |
6.3000 USDT |
6.1800 USDT |
6.4100 USDT |
6.4000 USDT |
| 2022-07-05 |
6.3700 USDT |
3,369.8280 LINK |
6.4000 USDT |
6.0600 USDT |
6.5300 USDT |
6.3700 USDT |
| 2022-07-04 |
6.4000 USDT |
1,652.7040 LINK |
6.1400 USDT |
6.0200 USDT |
6.4100 USDT |
6.4000 USDT |
| 2022-07-03 |
6.1700 USDT |
4,963.5200 LINK |
6.1600 USDT |
6.0100 USDT |
6.2400 USDT |
6.1700 USDT |
| 2022-07-02 |
6.2700 USDT |
953.6750 LINK |
6.0600 USDT |
6.0000 USDT |
6.2700 USDT |
6.2700 USDT |
| 2022-07-01 |
6.0500 USDT |
7,375.7050 LINK |
6.2300 USDT |
5.9700 USDT |
6.4200 USDT |
6.0500 USDT |
| 2022-06-30 |
6.0200 USDT |
4,115.9840 LINK |
6.2600 USDT |
5.9000 USDT |
6.2900 USDT |
6.0200 USDT |
| 2022-06-29 |
6.2000 USDT |
4,192.7730 LINK |
6.2700 USDT |
6.1200 USDT |
6.4800 USDT |
6.2000 USDT |
| 2022-06-28 |
6.3600 USDT |
11,853.8070 LINK |
6.5300 USDT |
6.3200 USDT |
7.2400 USDT |
6.3600 USDT |
| 2022-06-27 |
6.5200 USDT |
7,603.3790 LINK |
6.7200 USDT |
6.4000 USDT |
6.9900 USDT |
6.5200 USDT |
| 2022-06-26 |
6.8700 USDT |
6,877.2860 LINK |
7.2300 USDT |
6.8300 USDT |
7.4900 USDT |
6.8700 USDT |
| 2022-06-25 |
7.2500 USDT |
8,368.3330 LINK |
7.2500 USDT |
6.8100 USDT |
7.3700 USDT |
7.2500 USDT |
| 2022-06-24 |
7.2700 USDT |
10,997.7830 LINK |
7.0400 USDT |
6.9600 USDT |
7.4300 USDT |
7.2700 USDT |
| 2022-06-23 |
7.0300 USDT |
8,170.1800 LINK |
6.7200 USDT |
6.6600 USDT |
7.0800 USDT |
7.0300 USDT |
| 2022-06-22 |
6.5700 USDT |
9,349.1230 LINK |
6.7800 USDT |
6.4600 USDT |
7.0500 USDT |
6.5700 USDT |
| 2022-06-21 |
6.8300 USDT |
16,974.0560 LINK |
6.9400 USDT |
6.7600 USDT |
7.5500 USDT |
6.8300 USDT |
| 2022-06-20 |
6.9700 USDT |
11,208.6550 LINK |
6.5900 USDT |
6.3200 USDT |
7.2800 USDT |
6.9700 USDT |
| 2022-06-19 |
6.5700 USDT |
26,117.6690 LINK |
6.0500 USDT |
5.8300 USDT |
6.8300 USDT |
6.5700 USDT |
| 2022-06-18 |
5.9600 USDT |
26,741.3200 LINK |
6.4200 USDT |
5.4100 USDT |
6.4200 USDT |
5.9600 USDT |
| 2022-06-17 |
6.3900 USDT |
18,651.3650 LINK |
6.4000 USDT |
6.2900 USDT |
6.7300 USDT |
6.3900 USDT |
| 2022-06-16 |
6.2800 USDT |
39,575.7700 LINK |
7.4000 USDT |
6.2200 USDT |
7.4900 USDT |
6.2800 USDT |
| 2022-06-15 |
7.1600 USDT |
53,778.5460 LINK |
6.7400 USDT |
5.8500 USDT |
7.3500 USDT |
7.1600 USDT |
| 2022-06-14 |
6.6200 USDT |
29,288.5230 LINK |
5.9200 USDT |
5.3900 USDT |
6.7400 USDT |
6.6200 USDT |
| 2022-06-13 |
5.9200 USDT |
80,169.4100 LINK |
6.2400 USDT |
5.3000 USDT |
6.2900 USDT |
5.9200 USDT |
| 2022-06-12 |
6.4500 USDT |
32,733.6170 LINK |
7.0400 USDT |
6.4200 USDT |
7.1400 USDT |
6.4500 USDT |
| 2022-06-11 |
6.9600 USDT |
30,171.7740 LINK |
8.0500 USDT |
6.9600 USDT |
8.4100 USDT |
6.9600 USDT |
| 2022-06-10 |
8.0300 USDT |
35,327.2410 LINK |
9.2600 USDT |
8.0100 USDT |
9.5300 USDT |
8.0300 USDT |
| 2022-06-09 |
9.3600 USDT |
22,935.0450 LINK |
8.7200 USDT |
8.5000 USDT |
9.6200 USDT |
9.3600 USDT |