Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Tether (USDT)

Identifier on Coinbase Pro: LINK-USDT
123...1718
Date Price Volume Open Low High Close
2024-06-19 14.2600 USDT 2,966.1500 LINK 13.9600 USDT 13.9400 USDT 14.4000 USDT 14.2600 USDT
2024-06-18 13.9300 USDT 25,033.1500 LINK 14.5800 USDT 12.9600 USDT 14.5800 USDT 13.9300 USDT
2024-06-17 14.6000 USDT 15,819.1340 LINK 15.1400 USDT 14.0200 USDT 15.2100 USDT 14.6000 USDT
2024-06-16 15.1100 USDT 10,035.8820 LINK 14.7700 USDT 14.5800 USDT 15.2200 USDT 15.1100 USDT
2024-06-15 14.8300 USDT 1,937.4680 LINK 14.7200 USDT 14.7100 USDT 15.1100 USDT 14.8300 USDT
2024-06-14 14.7200 USDT 19,948.4120 LINK 15.2100 USDT 14.4700 USDT 15.4500 USDT 14.7200 USDT
2024-06-13 15.1100 USDT 9,816.1250 LINK 16.0000 USDT 15.0600 USDT 16.0100 USDT 15.1100 USDT
2024-06-12 16.0400 USDT 16,502.6690 LINK 15.0100 USDT 14.7400 USDT 16.2400 USDT 16.0400 USDT
2024-06-11 14.9900 USDT 24,876.6660 LINK 15.8800 USDT 14.6700 USDT 15.9000 USDT 14.9900 USDT
2024-06-10 15.8800 USDT 3,394.0800 LINK 16.3000 USDT 15.7800 USDT 16.3400 USDT 15.8800 USDT
2024-06-09 16.3700 USDT 1,266.9280 LINK 15.9500 USDT 15.9400 USDT 16.3800 USDT 16.3700 USDT
2024-06-08 15.8500 USDT 5,133.0710 LINK 16.2600 USDT 15.7200 USDT 16.4100 USDT 15.8500 USDT
2024-06-07 16.3500 USDT 21,102.6590 LINK 17.2800 USDT 15.4100 USDT 17.7100 USDT 16.3500 USDT
2024-06-06 17.3200 USDT 18,548.6860 LINK 17.7300 USDT 17.1000 USDT 17.7700 USDT 17.3200 USDT
2024-06-05 17.7700 USDT 3,541.1430 LINK 17.8100 USDT 17.6300 USDT 18.0400 USDT 17.7700 USDT
2024-06-04 17.6300 USDT 2,644.4240 LINK 17.5900 USDT 17.4900 USDT 17.8600 USDT 17.6300 USDT
2024-06-03 17.6500 USDT 4,897.3300 LINK 17.9900 USDT 17.6100 USDT 18.3100 USDT 17.6500 USDT
2024-06-02 18.1200 USDT 3,749.6160 LINK 18.4200 USDT 18.1000 USDT 18.5500 USDT 18.1200 USDT
2024-06-01 18.5300 USDT 1,412.0650 LINK 18.4200 USDT 18.2700 USDT 18.6800 USDT 18.5300 USDT
2024-05-31 18.3700 USDT 18,082.4000 LINK 17.8600 USDT 17.4700 USDT 18.7500 USDT 18.3700 USDT
2024-05-30 17.9500 USDT 21,605.6050 LINK 18.5300 USDT 17.7900 USDT 19.2100 USDT 17.9500 USDT
2024-05-29 18.5700 USDT 15,835.4620 LINK 18.5800 USDT 18.0500 USDT 19.2100 USDT 18.5700 USDT
2024-05-28 18.5800 USDT 12,216.0700 LINK 18.7700 USDT 17.8700 USDT 18.8400 USDT 18.5800 USDT
2024-05-27 18.8100 USDT 20,147.5040 LINK 17.0100 USDT 16.9100 USDT 18.8600 USDT 18.8100 USDT
2024-05-26 17.1400 USDT 6,038.2810 LINK 17.4200 USDT 17.0100 USDT 17.9000 USDT 17.1400 USDT
2024-05-25 17.3400 USDT 4,093.1320 LINK 17.1700 USDT 16.9200 USDT 17.4600 USDT 17.3400 USDT
2024-05-24 17.3200 USDT 31,740.4440 LINK 16.6900 USDT 16.6900 USDT 17.7700 USDT 17.3200 USDT
2024-05-23 16.5200 USDT 29,257.9320 LINK 16.3800 USDT 15.4700 USDT 16.8000 USDT 16.5200 USDT
2024-05-22 16.3300 USDT 15,957.5410 LINK 16.7900 USDT 16.1500 USDT 16.9300 USDT 16.3300 USDT
2024-05-21 16.6500 USDT 15,586.9570 LINK 17.2600 USDT 16.5200 USDT 17.4300 USDT 16.6500 USDT
2024-05-20 17.1400 USDT 28,171.4450 LINK 16.6100 USDT 16.3700 USDT 17.2200 USDT 17.1400 USDT
2024-05-19 16.6300 USDT 33,658.2510 LINK 16.3400 USDT 16.3200 USDT 17.1100 USDT 16.6300 USDT
2024-05-18 16.3100 USDT 18,593.8030 LINK 16.2500 USDT 16.0600 USDT 16.5600 USDT 16.3100 USDT
2024-05-17 16.3000 USDT 88,400.6260 LINK 15.6800 USDT 15.4800 USDT 16.7700 USDT 16.3000 USDT
2024-05-16 15.4400 USDT 42,653.5860 LINK 13.8700 USDT 13.5400 USDT 15.8600 USDT 15.4400 USDT
2024-05-15 13.9300 USDT 7,475.2690 LINK 12.9300 USDT 12.8500 USDT 13.9300 USDT 13.9300 USDT
2024-05-14 12.9400 USDT 5,567.8440 LINK 13.3800 USDT 12.9400 USDT 13.5900 USDT 12.9400 USDT
2024-05-13 13.3800 USDT 5,053.5590 LINK 13.6200 USDT 13.0800 USDT 13.6400 USDT 13.3800 USDT
2024-05-12 13.5400 USDT 2,009.1770 LINK 13.3400 USDT 13.2900 USDT 13.6000 USDT 13.5400 USDT
2024-05-11 13.2900 USDT 4,993.9140 LINK 13.6200 USDT 13.2900 USDT 13.8100 USDT 13.2900 USDT
2024-05-10 13.6000 USDT 19,704.4970 LINK 14.2300 USDT 13.5300 USDT 14.3500 USDT 13.6000 USDT
2024-05-09 14.2400 USDT 19,522.8820 LINK 13.9300 USDT 13.8300 USDT 14.3700 USDT 14.2400 USDT
2024-05-08 13.8900 USDT 38,505.7140 LINK 14.0100 USDT 13.6900 USDT 14.1100 USDT 13.8900 USDT
2024-05-07 14.0100 USDT 13,311.9270 LINK 14.4500 USDT 13.9900 USDT 14.7000 USDT 14.0100 USDT
2024-05-06 14.5800 USDT 10,917.7030 LINK 14.3600 USDT 14.2900 USDT 15.1600 USDT 14.5800 USDT
2024-05-05 14.3500 USDT 4,353.8830 LINK 14.2700 USDT 14.1200 USDT 14.6500 USDT 14.3500 USDT
2024-05-04 14.3100 USDT 11,154.6560 LINK 14.0700 USDT 14.0000 USDT 14.4700 USDT 14.3100 USDT
2024-05-03 14.1000 USDT 11,389.8370 LINK 13.6100 USDT 13.4600 USDT 14.1800 USDT 14.1000 USDT
2024-05-02 13.6500 USDT 14,362.2840 LINK 13.3600 USDT 13.3600 USDT 13.7700 USDT 13.6500 USDT
2024-05-01 13.2800 USDT 62,156.1130 LINK 13.1600 USDT 12.4100 USDT 13.5200 USDT 13.2800 USDT
123...1718