Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Tether (USDT)

Identifier on Coinbase Pro: LINK-USDT
Date Price Volume Open Low High Close
2023-01-31 7.0500 USDT 3,230.2180 LINK 6.9100 USDT 6.9000 USDT 7.0700 USDT 7.0500 USDT
2023-01-30 6.9000 USDT 14,263.1650 LINK 7.3900 USDT 6.7600 USDT 7.4200 USDT 6.9000 USDT
2023-01-29 7.4200 USDT 7,502.6700 LINK 7.1500 USDT 7.1500 USDT 7.5000 USDT 7.4200 USDT
2023-01-28 7.1800 USDT 15,963.4520 LINK 7.4000 USDT 7.1400 USDT 7.8000 USDT 7.1800 USDT
2023-01-27 7.3200 USDT 48,452.2940 LINK 7.2500 USDT 6.9300 USDT 7.6000 USDT 7.3200 USDT
2023-01-26 7.1500 USDT 29,467.8290 LINK 6.9900 USDT 6.8400 USDT 7.2900 USDT 7.1500 USDT
2023-01-25 6.8900 USDT 5,738.4270 LINK 6.6400 USDT 6.5100 USDT 7.0800 USDT 6.8900 USDT
2023-01-24 6.6100 USDT 9,108.5130 LINK 7.0200 USDT 6.5700 USDT 7.2000 USDT 6.6100 USDT
2023-01-23 7.0300 USDT 24,950.1440 LINK 7.0700 USDT 6.8500 USDT 7.4800 USDT 7.0300 USDT
2023-01-22 6.9300 USDT 25,249.1850 LINK 6.8900 USDT 6.7800 USDT 7.2600 USDT 6.9300 USDT
2023-01-21 7.0100 USDT 18,983.6060 LINK 6.9500 USDT 6.8100 USDT 7.1000 USDT 7.0100 USDT
2023-01-20 6.9100 USDT 14,990.7840 LINK 6.5000 USDT 6.4300 USDT 6.9600 USDT 6.9100 USDT
2023-01-19 6.4700 USDT 4,748.3650 LINK 6.4100 USDT 6.3300 USDT 6.5400 USDT 6.4700 USDT
2023-01-18 6.4000 USDT 13,214.5730 LINK 6.8200 USDT 6.2600 USDT 6.9800 USDT 6.4000 USDT
2023-01-17 6.8400 USDT 20,323.7810 LINK 6.7200 USDT 6.5200 USDT 6.9800 USDT 6.8400 USDT
2023-01-16 6.6500 USDT 13,750.9040 LINK 6.7000 USDT 6.4300 USDT 6.9300 USDT 6.6500 USDT
2023-01-15 6.6700 USDT 3,804.9150 LINK 6.7500 USDT 6.6200 USDT 6.9000 USDT 6.6700 USDT
2023-01-14 6.8600 USDT 20,428.5490 LINK 6.6300 USDT 6.4500 USDT 7.1000 USDT 6.8600 USDT
2023-01-13 6.5900 USDT 7,788.4110 LINK 6.3800 USDT 6.2700 USDT 6.6100 USDT 6.5900 USDT
2023-01-12 6.3800 USDT 14,267.0290 LINK 6.2800 USDT 6.0200 USDT 6.6800 USDT 6.3800 USDT
2023-01-11 6.2900 USDT 4,720.3310 LINK 6.1600 USDT 6.0200 USDT 6.3000 USDT 6.2900 USDT
2023-01-10 6.1600 USDT 6,411.5420 LINK 6.1200 USDT 5.9800 USDT 6.3000 USDT 6.1600 USDT
2023-01-09 6.0400 USDT 15,287.7480 LINK 5.9700 USDT 5.9300 USDT 6.2600 USDT 6.0400 USDT
2023-01-08 5.9200 USDT 3,419.5570 LINK 5.8400 USDT 5.7600 USDT 5.9300 USDT 5.9200 USDT
2023-01-07 5.8100 USDT 1,437.6950 LINK 5.7000 USDT 5.7000 USDT 5.8300 USDT 5.8100 USDT
2023-01-06 5.6800 USDT 3,784.3250 LINK 5.6500 USDT 5.5300 USDT 5.7200 USDT 5.6800 USDT
2023-01-05 5.6300 USDT 2,127.0400 LINK 5.8100 USDT 5.6200 USDT 5.8100 USDT 5.6300 USDT
2023-01-04 5.7700 USDT 4,766.5060 LINK 5.6300 USDT 5.6300 USDT 5.8400 USDT 5.7700 USDT
2023-01-03 5.6200 USDT 3,622.4880 LINK 5.7000 USDT 5.5800 USDT 5.7100 USDT 5.6200 USDT
2023-01-02 5.6900 USDT 1,704.3960 LINK 5.6600 USDT 5.5600 USDT 5.7400 USDT 5.6900 USDT
2023-01-01 5.6200 USDT 3,279.8320 LINK 5.5400 USDT 5.5100 USDT 5.6300 USDT 5.6200 USDT
2022-12-31 5.5700 USDT 4,703.2420 LINK 5.4600 USDT 5.3900 USDT 5.6300 USDT 5.5700 USDT
2022-12-30 5.4600 USDT 7,092.0100 LINK 5.5600 USDT 5.4200 USDT 5.6000 USDT 5.4600 USDT
2022-12-29 5.5700 USDT 14,368.5730 LINK 5.6700 USDT 5.5100 USDT 5.7200 USDT 5.5700 USDT
2022-12-28 5.6800 USDT 4,303.0280 LINK 5.9000 USDT 5.6300 USDT 5.9000 USDT 5.6800 USDT
2022-12-27 5.8900 USDT 5,293.1030 LINK 6.0400 USDT 5.8600 USDT 6.0400 USDT 5.8900 USDT
2022-12-26 6.0400 USDT 1,666.4660 LINK 5.9800 USDT 5.9500 USDT 6.0400 USDT 6.0400 USDT
2022-12-25 5.9600 USDT 1,186.4440 LINK 5.9000 USDT 5.9000 USDT 5.9800 USDT 5.9600 USDT
2022-12-24 5.9100 USDT 988.7530 LINK 5.9500 USDT 5.8900 USDT 5.9600 USDT 5.9100 USDT
2022-12-23 5.9400 USDT 1,203.5770 LINK 5.9800 USDT 5.9300 USDT 6.0500 USDT 5.9400 USDT
2022-12-22 6.0000 USDT 2,210.6710 LINK 5.9900 USDT 5.8700 USDT 6.0300 USDT 6.0000 USDT
2022-12-21 5.9700 USDT 1,124.1260 LINK 6.0000 USDT 5.8900 USDT 6.0100 USDT 5.9700 USDT
2022-12-20 5.9700 USDT 3,202.8330 LINK 5.7700 USDT 5.7700 USDT 6.1300 USDT 5.9700 USDT
2022-12-19 5.8300 USDT 5,893.3260 LINK 5.9500 USDT 5.6700 USDT 6.0600 USDT 5.8300 USDT
2022-12-18 6.0100 USDT 643.2670 LINK 6.0100 USDT 5.9200 USDT 6.0500 USDT 6.0100 USDT
2022-12-17 6.0000 USDT 2,917.0450 LINK 5.9200 USDT 5.8100 USDT 6.0600 USDT 6.0000 USDT
2022-12-16 5.8700 USDT 24,595.6130 LINK 6.4600 USDT 5.7900 USDT 6.5300 USDT 5.8700 USDT
2022-12-15 6.4300 USDT 7,638.5470 LINK 6.6900 USDT 6.4200 USDT 6.6900 USDT 6.4300 USDT
2022-12-14 6.7400 USDT 3,146.9650 LINK 6.9500 USDT 6.7000 USDT 6.9500 USDT 6.7400 USDT
2022-12-13 6.8800 USDT 12,131.8360 LINK 6.6600 USDT 6.4900 USDT 7.0300 USDT 6.8800 USDT