Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.0400 USDT |
2,726.3720 LINK |
14.2600 USDT |
13.9800 USDT |
14.3800 USDT |
14.0400 USDT |
| 2025-12-04 |
14.2500 USDT |
11,579.7030 LINK |
14.6600 USDT |
13.9800 USDT |
14.9300 USDT |
14.2500 USDT |
| 2025-12-03 |
14.6100 USDT |
37,995.5820 LINK |
13.5000 USDT |
13.4200 USDT |
14.6600 USDT |
14.6100 USDT |
| 2025-12-02 |
13.2900 USDT |
16,315.5570 LINK |
12.0700 USDT |
11.9800 USDT |
13.4600 USDT |
13.2900 USDT |
| 2025-12-01 |
12.1300 USDT |
50,986.6170 LINK |
12.9500 USDT |
11.7700 USDT |
12.9700 USDT |
12.1300 USDT |
| 2025-11-30 |
13.2700 USDT |
3,350.9610 LINK |
13.0000 USDT |
12.9400 USDT |
13.4000 USDT |
13.2700 USDT |
| 2025-11-29 |
12.9900 USDT |
5,825.8030 LINK |
13.1100 USDT |
12.9100 USDT |
13.2000 USDT |
12.9900 USDT |
| 2025-11-28 |
13.1800 USDT |
17,001.4180 LINK |
13.3300 USDT |
13.0400 USDT |
13.5300 USDT |
13.1800 USDT |
| 2025-11-27 |
13.4800 USDT |
11,798.1630 LINK |
13.4300 USDT |
13.2300 USDT |
13.5600 USDT |
13.4800 USDT |
| 2025-11-26 |
13.4700 USDT |
39,937.4920 LINK |
13.0800 USDT |
12.7600 USDT |
13.5000 USDT |
13.4700 USDT |
| 2025-11-25 |
12.9500 USDT |
9,637.6110 LINK |
12.9600 USDT |
12.5700 USDT |
13.1300 USDT |
12.9500 USDT |
| 2025-11-24 |
13.0700 USDT |
16,789.8700 LINK |
12.4100 USDT |
12.3100 USDT |
13.2000 USDT |
13.0700 USDT |
| 2025-11-23 |
12.7100 USDT |
4,986.2100 LINK |
12.1200 USDT |
12.1200 USDT |
12.7400 USDT |
12.7100 USDT |
| 2025-11-22 |
12.0900 USDT |
10,609.8740 LINK |
12.1400 USDT |
11.7500 USDT |
12.2300 USDT |
12.0900 USDT |
| 2025-11-21 |
12.1500 USDT |
31,027.2540 LINK |
12.9800 USDT |
11.6200 USDT |
13.1900 USDT |
12.1500 USDT |
| 2025-11-20 |
12.9500 USDT |
75,259.3640 LINK |
13.4700 USDT |
12.7800 USDT |
13.9900 USDT |
12.9500 USDT |
| 2025-11-19 |
12.8200 USDT |
51,088.2270 LINK |
13.7100 USDT |
12.8000 USDT |
13.8200 USDT |
12.8200 USDT |
| 2025-11-18 |
13.9100 USDT |
41,619.1130 LINK |
13.3200 USDT |
13.0700 USDT |
13.9800 USDT |
13.9100 USDT |
| 2025-11-17 |
13.1600 USDT |
44,685.7530 LINK |
13.7100 USDT |
13.1000 USDT |
14.2700 USDT |
13.1600 USDT |
| 2025-11-16 |
13.5600 USDT |
16,278.1880 LINK |
13.9800 USDT |
13.4100 USDT |
14.5200 USDT |
13.5600 USDT |
| 2025-11-15 |
14.0400 USDT |
3,985.2100 LINK |
13.9800 USDT |
13.8600 USDT |
14.3200 USDT |
14.0400 USDT |
| 2025-11-14 |
13.7300 USDT |
37,080.9760 LINK |
14.5000 USDT |
13.6000 USDT |
14.5800 USDT |
13.7300 USDT |
| 2025-11-13 |
14.3900 USDT |
8,589.6950 LINK |
15.2200 USDT |
14.3100 USDT |
16.0000 USDT |
14.3900 USDT |
| 2025-11-12 |
15.1600 USDT |
12,695.4430 LINK |
15.2900 USDT |
15.0900 USDT |
16.2400 USDT |
15.1600 USDT |
| 2025-11-11 |
15.4500 USDT |
36,826.9190 LINK |
16.3900 USDT |
15.4400 USDT |
16.7600 USDT |
15.4500 USDT |
| 2025-11-10 |
16.1200 USDT |
13,148.5810 LINK |
15.8700 USDT |
15.8000 USDT |
16.6700 USDT |
16.1200 USDT |
| 2025-11-09 |
15.9800 USDT |
5,122.5100 LINK |
15.4900 USDT |
15.0500 USDT |
16.1100 USDT |
15.9800 USDT |
| 2025-11-08 |
15.3900 USDT |
15,377.1740 LINK |
15.8200 USDT |
15.1700 USDT |
16.0200 USDT |
15.3900 USDT |
| 2025-11-07 |
16.1700 USDT |
47,359.6730 LINK |
14.8200 USDT |
14.3200 USDT |
16.2200 USDT |
16.1700 USDT |
| 2025-11-06 |
14.6600 USDT |
15,930.0200 LINK |
15.0800 USDT |
14.2500 USDT |
15.2300 USDT |
14.6600 USDT |
| 2025-11-05 |
15.1700 USDT |
27,014.1000 LINK |
14.6900 USDT |
14.0200 USDT |
15.3800 USDT |
15.1700 USDT |
| 2025-11-04 |
14.6300 USDT |
28,062.3600 LINK |
15.2500 USDT |
14.1600 USDT |
15.5000 USDT |
14.6300 USDT |
| 2025-11-03 |
15.2000 USDT |
20,853.2610 LINK |
17.5500 USDT |
14.6300 USDT |
17.6400 USDT |
15.2000 USDT |
| 2025-11-02 |
17.2000 USDT |
7,211.8680 LINK |
17.0700 USDT |
17.0000 USDT |
17.6200 USDT |
17.2000 USDT |
| 2025-11-01 |
17.2400 USDT |
3,412.7640 LINK |
17.1400 USDT |
17.0600 USDT |
17.4300 USDT |
17.2400 USDT |
| 2025-10-31 |
16.9500 USDT |
11,443.3130 LINK |
16.7700 USDT |
16.7600 USDT |
17.4500 USDT |
16.9500 USDT |
| 2025-10-30 |
16.7000 USDT |
26,478.0470 LINK |
18.1900 USDT |
16.3400 USDT |
18.4200 USDT |
16.7000 USDT |
| 2025-10-29 |
18.2900 USDT |
12,759.9190 LINK |
17.8300 USDT |
17.5600 USDT |
18.5200 USDT |
18.2900 USDT |
| 2025-10-28 |
17.6900 USDT |
40,478.7900 LINK |
18.1900 USDT |
17.5500 USDT |
18.8200 USDT |
17.6900 USDT |
| 2025-10-27 |
18.7300 USDT |
37,533.9280 LINK |
18.5700 USDT |
18.1800 USDT |
19.0500 USDT |
18.7300 USDT |
| 2025-10-26 |
18.1000 USDT |
7,164.6050 LINK |
17.9300 USDT |
17.7100 USDT |
18.4800 USDT |
18.1000 USDT |
| 2025-10-25 |
18.0100 USDT |
3,036.7230 LINK |
17.8300 USDT |
17.7900 USDT |
18.0900 USDT |
18.0100 USDT |
| 2025-10-24 |
17.9100 USDT |
10,548.4510 LINK |
17.4500 USDT |
17.3100 USDT |
18.0900 USDT |
17.9100 USDT |
| 2025-10-23 |
17.3600 USDT |
12,204.0150 LINK |
17.2000 USDT |
17.1100 USDT |
17.7900 USDT |
17.3600 USDT |
| 2025-10-22 |
17.1800 USDT |
17,992.0790 LINK |
17.5900 USDT |
17.1500 USDT |
17.8300 USDT |
17.1800 USDT |
| 2025-10-21 |
18.1900 USDT |
19,693.1390 LINK |
18.6900 USDT |
17.6800 USDT |
18.9500 USDT |
18.1900 USDT |
| 2025-10-20 |
18.6500 USDT |
66,444.3310 LINK |
17.2700 USDT |
16.9300 USDT |
19.1800 USDT |
18.6500 USDT |
| 2025-10-19 |
17.4200 USDT |
12,331.5520 LINK |
16.7500 USDT |
16.5400 USDT |
17.6600 USDT |
17.4200 USDT |
| 2025-10-18 |
16.8900 USDT |
7,008.5550 LINK |
16.6100 USDT |
16.5900 USDT |
16.9900 USDT |
16.8900 USDT |
| 2025-10-17 |
16.7400 USDT |
38,041.8810 LINK |
17.4300 USDT |
15.7000 USDT |
17.6800 USDT |
16.7400 USDT |