Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
14.0100 USDT |
2,610.8320 LINK |
13.9400 USDT |
13.7800 USDT |
14.1400 USDT |
14.0100 USDT |
| 2024-04-19 |
14.0000 USDT |
27,382.4070 LINK |
13.8500 USDT |
12.7500 USDT |
14.0900 USDT |
14.0000 USDT |
| 2024-04-18 |
13.9300 USDT |
16,561.7670 LINK |
13.1000 USDT |
12.8200 USDT |
13.9400 USDT |
13.9300 USDT |
| 2024-04-17 |
13.1600 USDT |
38,956.3320 LINK |
13.4200 USDT |
12.7300 USDT |
13.6000 USDT |
13.1600 USDT |
| 2024-04-16 |
13.5200 USDT |
54,620.2490 LINK |
13.5500 USDT |
12.8300 USDT |
13.7700 USDT |
13.5200 USDT |
| 2024-04-15 |
13.6900 USDT |
93,049.0310 LINK |
14.0200 USDT |
13.2300 USDT |
14.6600 USDT |
13.6900 USDT |
| 2024-04-14 |
14.2400 USDT |
170,569.0390 LINK |
13.2600 USDT |
12.7300 USDT |
14.2400 USDT |
14.2400 USDT |
| 2024-04-13 |
13.3100 USDT |
151,347.8480 LINK |
15.1300 USDT |
11.9500 USDT |
15.3800 USDT |
13.3100 USDT |
| 2024-04-12 |
15.0100 USDT |
95,066.0770 LINK |
17.5900 USDT |
14.1600 USDT |
17.8600 USDT |
15.0100 USDT |
| 2024-04-11 |
17.4800 USDT |
17,950.1900 LINK |
17.4100 USDT |
17.0200 USDT |
17.6000 USDT |
17.4800 USDT |
| 2024-04-10 |
17.5200 USDT |
17,767.1440 LINK |
17.3700 USDT |
16.8200 USDT |
17.5700 USDT |
17.5200 USDT |
| 2024-04-09 |
17.3200 USDT |
22,464.6510 LINK |
18.1200 USDT |
17.2500 USDT |
18.1700 USDT |
17.3200 USDT |
| 2024-04-08 |
18.1600 USDT |
71,100.5980 LINK |
17.8900 USDT |
17.5500 USDT |
18.6600 USDT |
18.1600 USDT |
| 2024-04-07 |
17.8100 USDT |
8,286.6210 LINK |
17.6000 USDT |
17.5800 USDT |
17.9600 USDT |
17.8100 USDT |
| 2024-04-06 |
17.6500 USDT |
5,692.9410 LINK |
17.3400 USDT |
17.3400 USDT |
17.6500 USDT |
17.6500 USDT |
| 2024-04-05 |
17.3500 USDT |
15,425.6920 LINK |
17.7100 USDT |
16.8700 USDT |
17.7100 USDT |
17.3500 USDT |
| 2024-04-04 |
17.6300 USDT |
13,905.7240 LINK |
17.6800 USDT |
17.4400 USDT |
18.2300 USDT |
17.6300 USDT |
| 2024-04-03 |
17.6900 USDT |
21,073.2210 LINK |
17.9800 USDT |
17.3900 USDT |
18.3000 USDT |
17.6900 USDT |
| 2024-04-02 |
18.0000 USDT |
56,610.6150 LINK |
18.3400 USDT |
17.3800 USDT |
18.4800 USDT |
18.0000 USDT |
| 2024-04-01 |
18.3500 USDT |
29,025.5910 LINK |
19.1700 USDT |
17.8700 USDT |
19.2500 USDT |
18.3500 USDT |
| 2024-03-31 |
19.0300 USDT |
5,349.8500 LINK |
18.9800 USDT |
18.9300 USDT |
19.3500 USDT |
19.0300 USDT |
| 2024-03-30 |
18.9800 USDT |
6,448.4440 LINK |
18.9600 USDT |
18.8000 USDT |
19.2800 USDT |
18.9800 USDT |
| 2024-03-29 |
18.8800 USDT |
10,816.0250 LINK |
19.1300 USDT |
18.7100 USDT |
19.2700 USDT |
18.8800 USDT |
| 2024-03-28 |
19.1800 USDT |
17,393.2930 LINK |
19.2400 USDT |
19.0500 USDT |
19.8000 USDT |
19.1800 USDT |
| 2024-03-27 |
19.2800 USDT |
35,726.1050 LINK |
20.0300 USDT |
19.0100 USDT |
20.1700 USDT |
19.2800 USDT |
| 2024-03-26 |
19.9900 USDT |
32,464.8490 LINK |
19.3900 USDT |
19.3400 USDT |
20.7200 USDT |
19.9900 USDT |
| 2024-03-25 |
19.3000 USDT |
27,901.6220 LINK |
18.5400 USDT |
18.3800 USDT |
19.4900 USDT |
19.3000 USDT |
| 2024-03-24 |
18.5700 USDT |
11,762.4670 LINK |
18.0900 USDT |
17.9700 USDT |
18.6200 USDT |
18.5700 USDT |
| 2024-03-23 |
18.1300 USDT |
29,732.9340 LINK |
18.4000 USDT |
17.9200 USDT |
18.4700 USDT |
18.1300 USDT |
| 2024-03-22 |
17.8500 USDT |
28,806.2130 LINK |
18.4100 USDT |
17.3400 USDT |
18.5300 USDT |
17.8500 USDT |
| 2024-03-21 |
18.3200 USDT |
33,144.8990 LINK |
18.3600 USDT |
17.9100 USDT |
18.9100 USDT |
18.3200 USDT |
| 2024-03-20 |
18.3900 USDT |
57,873.7930 LINK |
16.7700 USDT |
16.2800 USDT |
18.4600 USDT |
18.3900 USDT |
| 2024-03-19 |
16.8300 USDT |
71,153.0990 LINK |
18.2900 USDT |
16.4900 USDT |
18.4500 USDT |
16.8300 USDT |
| 2024-03-18 |
18.4800 USDT |
54,778.5840 LINK |
18.5900 USDT |
18.0500 USDT |
19.4900 USDT |
18.4800 USDT |
| 2024-03-17 |
18.6200 USDT |
49,834.7900 LINK |
18.2000 USDT |
17.3900 USDT |
18.8000 USDT |
18.6200 USDT |
| 2024-03-16 |
18.3000 USDT |
37,869.3870 LINK |
19.6300 USDT |
18.0000 USDT |
19.8200 USDT |
18.3000 USDT |
| 2024-03-15 |
19.6400 USDT |
73,719.2560 LINK |
20.9100 USDT |
18.4700 USDT |
21.0000 USDT |
19.6400 USDT |
| 2024-03-14 |
21.1600 USDT |
112,900.1820 LINK |
20.7900 USDT |
19.8800 USDT |
21.9400 USDT |
21.1600 USDT |
| 2024-03-13 |
20.7300 USDT |
41,654.8940 LINK |
20.7000 USDT |
20.2200 USDT |
20.9500 USDT |
20.7300 USDT |
| 2024-03-12 |
20.5300 USDT |
57,112.4030 LINK |
21.3200 USDT |
19.5200 USDT |
21.3300 USDT |
20.5300 USDT |
| 2024-03-11 |
21.3100 USDT |
142,168.9110 LINK |
21.7400 USDT |
20.6800 USDT |
22.8700 USDT |
21.3100 USDT |
| 2024-03-10 |
20.4700 USDT |
33,705.3380 LINK |
19.9800 USDT |
19.3900 USDT |
20.5100 USDT |
20.4700 USDT |
| 2024-03-09 |
20.0100 USDT |
16,586.5680 LINK |
19.7200 USDT |
19.6500 USDT |
20.3200 USDT |
20.0100 USDT |
| 2024-03-08 |
19.6900 USDT |
39,934.9620 LINK |
20.1200 USDT |
19.2400 USDT |
20.3800 USDT |
19.6900 USDT |
| 2024-03-07 |
20.1000 USDT |
19,393.7970 LINK |
20.1100 USDT |
19.6000 USDT |
20.3700 USDT |
20.1000 USDT |
| 2024-03-06 |
20.0600 USDT |
25,606.8450 LINK |
19.0000 USDT |
18.4100 USDT |
20.1500 USDT |
20.0600 USDT |
| 2024-03-05 |
18.6900 USDT |
96,665.5490 LINK |
20.4100 USDT |
17.4700 USDT |
21.0300 USDT |
18.6900 USDT |
| 2024-03-04 |
20.4600 USDT |
31,726.0310 LINK |
20.4900 USDT |
19.8400 USDT |
20.8700 USDT |
20.4600 USDT |
| 2024-03-03 |
20.5600 USDT |
32,326.5720 LINK |
21.3800 USDT |
19.5100 USDT |
21.5000 USDT |
20.5600 USDT |
| 2024-03-02 |
21.3300 USDT |
37,180.3420 LINK |
20.0600 USDT |
19.9700 USDT |
21.6800 USDT |
21.3300 USDT |