Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
8.0100 USDT |
17,579.0680 LINK |
8.3700 USDT |
7.8100 USDT |
8.3700 USDT |
8.0100 USDT |
| 2026-06-03 |
8.3500 USDT |
16,972.1740 LINK |
8.3700 USDT |
8.1300 USDT |
8.6100 USDT |
8.3500 USDT |
| 2026-06-02 |
8.3700 USDT |
19,030.3740 LINK |
9.0600 USDT |
8.2500 USDT |
9.0600 USDT |
8.3700 USDT |
| 2026-06-01 |
9.0600 USDT |
9,845.4220 LINK |
9.1600 USDT |
8.8500 USDT |
9.2100 USDT |
9.0600 USDT |
| 2026-05-31 |
9.1300 USDT |
4,560.1140 LINK |
9.2000 USDT |
9.0000 USDT |
9.2900 USDT |
9.1300 USDT |
| 2026-05-30 |
9.1800 USDT |
6,016.1260 LINK |
9.1000 USDT |
9.1000 USDT |
9.3100 USDT |
9.1800 USDT |
| 2026-05-29 |
9.0200 USDT |
7,884.0660 LINK |
9.0200 USDT |
8.7900 USDT |
9.1300 USDT |
9.0200 USDT |
| 2026-05-28 |
9.0000 USDT |
21,648.3520 LINK |
9.1400 USDT |
8.7800 USDT |
9.1500 USDT |
9.0000 USDT |
| 2026-05-27 |
9.1300 USDT |
7,889.8810 LINK |
9.4100 USDT |
9.1200 USDT |
9.4800 USDT |
9.1300 USDT |
| 2026-05-26 |
9.3900 USDT |
11,064.9860 LINK |
9.4800 USDT |
9.3600 USDT |
9.6600 USDT |
9.3900 USDT |
| 2026-05-25 |
9.4800 USDT |
6,872.7160 LINK |
9.4900 USDT |
9.3800 USDT |
9.6600 USDT |
9.4800 USDT |
| 2026-05-24 |
9.4600 USDT |
6,862.9430 LINK |
9.5600 USDT |
9.2800 USDT |
9.6500 USDT |
9.4600 USDT |
| 2026-05-23 |
9.5600 USDT |
17,410.4290 LINK |
9.4100 USDT |
9.0700 USDT |
9.7600 USDT |
9.5600 USDT |
| 2026-05-22 |
9.4100 USDT |
15,652.0890 LINK |
9.7300 USDT |
9.3700 USDT |
10.0300 USDT |
9.4100 USDT |
| 2026-05-21 |
9.7600 USDT |
6,760.3290 LINK |
9.6400 USDT |
9.5300 USDT |
9.8300 USDT |
9.7600 USDT |
| 2026-05-20 |
9.6200 USDT |
8,727.9150 LINK |
9.4100 USDT |
9.3900 USDT |
9.6800 USDT |
9.6200 USDT |
| 2026-05-19 |
9.4600 USDT |
10,955.1470 LINK |
9.6100 USDT |
9.4400 USDT |
9.8100 USDT |
9.4600 USDT |
| 2026-05-18 |
9.6000 USDT |
54,894.0370 LINK |
9.5300 USDT |
9.3100 USDT |
9.6100 USDT |
9.6000 USDT |
| 2026-05-17 |
9.5500 USDT |
22,845.6550 LINK |
9.7300 USDT |
9.3400 USDT |
9.8400 USDT |
9.5500 USDT |
| 2026-05-16 |
9.7300 USDT |
15,122.4240 LINK |
10.0600 USDT |
9.6300 USDT |
10.0900 USDT |
9.7300 USDT |
| 2026-05-15 |
10.0600 USDT |
51,948.0830 LINK |
10.4800 USDT |
9.9900 USDT |
10.5400 USDT |
10.0600 USDT |
| 2026-05-14 |
10.4800 USDT |
47,388.6190 LINK |
10.2200 USDT |
10.1000 USDT |
10.7600 USDT |
10.4800 USDT |
| 2026-05-13 |
10.2200 USDT |
41,765.2750 LINK |
10.2900 USDT |
10.0400 USDT |
10.8000 USDT |
10.2200 USDT |
| 2026-05-12 |
10.2900 USDT |
43,417.2470 LINK |
10.5800 USDT |
10.1100 USDT |
10.5900 USDT |
10.2900 USDT |
| 2026-05-11 |
10.6000 USDT |
31,904.9710 LINK |
10.7500 USDT |
10.4100 USDT |
10.7500 USDT |
10.6000 USDT |
| 2026-05-10 |
10.7100 USDT |
62,183.6450 LINK |
10.3600 USDT |
10.2900 USDT |
10.8600 USDT |
10.7100 USDT |
| 2026-05-09 |
10.3600 USDT |
67,596.6540 LINK |
10.3300 USDT |
10.2800 USDT |
10.6000 USDT |
10.3600 USDT |
| 2026-05-08 |
10.3100 USDT |
20,228.8680 LINK |
9.8700 USDT |
9.8200 USDT |
10.4900 USDT |
10.3100 USDT |
| 2026-05-07 |
9.8500 USDT |
24,454.4380 LINK |
10.0000 USDT |
9.8100 USDT |
10.1200 USDT |
9.8500 USDT |
| 2026-05-06 |
10.0000 USDT |
37,587.2720 LINK |
9.7700 USDT |
9.7700 USDT |
10.2400 USDT |
10.0000 USDT |
| 2026-05-05 |
9.7500 USDT |
15,851.2090 LINK |
9.3800 USDT |
9.3800 USDT |
9.8300 USDT |
9.7500 USDT |
| 2026-05-04 |
9.3600 USDT |
52,192.5420 LINK |
9.1300 USDT |
9.1100 USDT |
9.6500 USDT |
9.3600 USDT |
| 2026-05-03 |
9.1400 USDT |
3,048.8840 LINK |
9.1600 USDT |
9.0700 USDT |
9.2200 USDT |
9.1400 USDT |
| 2026-05-02 |
9.2000 USDT |
1,402.5260 LINK |
9.0900 USDT |
9.0800 USDT |
9.2200 USDT |
9.2000 USDT |
| 2026-05-01 |
9.0900 USDT |
2,528.9070 LINK |
9.1200 USDT |
9.0600 USDT |
9.2700 USDT |
9.0900 USDT |
| 2026-04-30 |
9.1100 USDT |
2,166.3780 LINK |
9.0900 USDT |
9.0400 USDT |
9.1800 USDT |
9.1100 USDT |
| 2026-04-29 |
9.1000 USDT |
50,121.8180 LINK |
9.2500 USDT |
8.9200 USDT |
9.4000 USDT |
9.1000 USDT |
| 2026-04-28 |
9.2300 USDT |
2,486.8010 LINK |
9.3200 USDT |
9.1500 USDT |
9.3200 USDT |
9.2300 USDT |
| 2026-04-27 |
9.3300 USDT |
3,360.2150 LINK |
9.4800 USDT |
9.1600 USDT |
9.5800 USDT |
9.3300 USDT |
| 2026-04-26 |
9.5200 USDT |
2,009.4910 LINK |
9.3300 USDT |
9.3000 USDT |
9.5200 USDT |
9.5200 USDT |
| 2026-04-25 |
9.3400 USDT |
1,014.9630 LINK |
9.3700 USDT |
9.2900 USDT |
9.4400 USDT |
9.3400 USDT |
| 2026-04-24 |
9.3700 USDT |
2,130.3110 LINK |
9.3600 USDT |
9.2500 USDT |
9.4300 USDT |
9.3700 USDT |
| 2026-04-23 |
9.3600 USDT |
3,492.6430 LINK |
9.3000 USDT |
9.1500 USDT |
9.3800 USDT |
9.3600 USDT |
| 2026-04-22 |
9.2900 USDT |
4,070.3120 LINK |
9.4100 USDT |
9.2900 USDT |
9.5500 USDT |
9.2900 USDT |
| 2026-04-21 |
9.3700 USDT |
6,082.4620 LINK |
9.2900 USDT |
9.2700 USDT |
9.4600 USDT |
9.3700 USDT |
| 2026-04-20 |
9.2800 USDT |
8,167.1250 LINK |
9.0900 USDT |
9.0900 USDT |
9.4000 USDT |
9.2800 USDT |
| 2026-04-19 |
9.0700 USDT |
8,047.9710 LINK |
9.2800 USDT |
9.0100 USDT |
9.3700 USDT |
9.0700 USDT |
| 2026-04-18 |
9.2900 USDT |
5,858.6170 LINK |
9.6200 USDT |
9.2700 USDT |
9.6400 USDT |
9.2900 USDT |
| 2026-04-17 |
9.6200 USDT |
11,205.0590 LINK |
9.5900 USDT |
9.3500 USDT |
9.8600 USDT |
9.6200 USDT |
| 2026-04-16 |
9.5600 USDT |
13,093.5510 LINK |
9.2400 USDT |
9.1300 USDT |
9.6700 USDT |
9.5600 USDT |