Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
14.2900 USDT |
11,538.7600 LINK |
15.0600 USDT |
14.2000 USDT |
15.1100 USDT |
14.2900 USDT |
| 2025-05-29 |
15.2500 USDT |
56,739.9540 LINK |
15.6300 USDT |
15.1500 USDT |
16.1700 USDT |
15.2500 USDT |
| 2025-05-28 |
15.4400 USDT |
5,575.1660 LINK |
15.9000 USDT |
15.3100 USDT |
16.1400 USDT |
15.4400 USDT |
| 2025-05-27 |
15.8800 USDT |
13,946.9520 LINK |
15.5300 USDT |
15.1700 USDT |
16.2000 USDT |
15.8800 USDT |
| 2025-05-26 |
15.5900 USDT |
6,182.6310 LINK |
15.5800 USDT |
15.3900 USDT |
15.9200 USDT |
15.5900 USDT |
| 2025-05-25 |
15.0100 USDT |
5,168.3430 LINK |
15.3500 USDT |
14.8800 USDT |
15.4900 USDT |
15.0100 USDT |
| 2025-05-24 |
15.3600 USDT |
3,913.2400 LINK |
15.5000 USDT |
15.3000 USDT |
15.9000 USDT |
15.3600 USDT |
| 2025-05-23 |
15.9300 USDT |
17,092.3530 LINK |
16.7400 USDT |
15.7700 USDT |
17.1500 USDT |
15.9300 USDT |
| 2025-05-22 |
16.8300 USDT |
8,903.3760 LINK |
16.0900 USDT |
16.0600 USDT |
16.9000 USDT |
16.8300 USDT |
| 2025-05-21 |
16.0200 USDT |
8,322.4880 LINK |
15.7100 USDT |
15.5300 USDT |
16.4700 USDT |
16.0200 USDT |
| 2025-05-20 |
15.5900 USDT |
11,099.6380 LINK |
15.8200 USDT |
15.2500 USDT |
16.4200 USDT |
15.5900 USDT |
| 2025-05-19 |
15.7300 USDT |
14,075.1810 LINK |
15.9000 USDT |
14.8500 USDT |
16.0000 USDT |
15.7300 USDT |
| 2025-05-18 |
15.1000 USDT |
54,488.3460 LINK |
15.3400 USDT |
14.9400 USDT |
16.3900 USDT |
15.1000 USDT |
| 2025-05-17 |
15.2400 USDT |
52,116.5790 LINK |
15.7500 USDT |
15.0800 USDT |
15.7700 USDT |
15.2400 USDT |
| 2025-05-16 |
15.7900 USDT |
17,076.7670 LINK |
16.0100 USDT |
15.7500 USDT |
16.5400 USDT |
15.7900 USDT |
| 2025-05-15 |
16.0000 USDT |
33,238.1150 LINK |
17.0200 USDT |
15.7100 USDT |
17.2000 USDT |
16.0000 USDT |
| 2025-05-14 |
16.9500 USDT |
31,549.4670 LINK |
17.3900 USDT |
16.6700 USDT |
17.5300 USDT |
16.9500 USDT |
| 2025-05-13 |
17.6300 USDT |
110,691.0300 LINK |
16.7300 USDT |
16.0400 USDT |
17.8000 USDT |
17.6300 USDT |
| 2025-05-12 |
16.6600 USDT |
21,340.0590 LINK |
17.0800 USDT |
16.0400 USDT |
17.9700 USDT |
16.6600 USDT |
| 2025-05-11 |
17.0000 USDT |
22,479.7540 LINK |
17.2800 USDT |
16.3100 USDT |
17.4100 USDT |
17.0000 USDT |
| 2025-05-10 |
16.8400 USDT |
21,196.3210 LINK |
16.2400 USDT |
15.9100 USDT |
16.9800 USDT |
16.8400 USDT |
| 2025-05-09 |
16.0900 USDT |
24,746.8870 LINK |
15.8800 USDT |
15.6000 USDT |
16.7700 USDT |
16.0900 USDT |
| 2025-05-08 |
15.7500 USDT |
121,612.1270 LINK |
13.8200 USDT |
13.8200 USDT |
15.9600 USDT |
15.7500 USDT |
| 2025-05-07 |
13.7100 USDT |
7,006.8850 LINK |
13.8100 USDT |
13.4900 USDT |
14.0700 USDT |
13.7100 USDT |
| 2025-05-06 |
13.6700 USDT |
4,133.3820 LINK |
13.5600 USDT |
13.2100 USDT |
13.6700 USDT |
13.6700 USDT |
| 2025-05-05 |
13.7300 USDT |
10,552.0010 LINK |
13.8700 USDT |
13.4900 USDT |
14.1700 USDT |
13.7300 USDT |
| 2025-05-04 |
13.9100 USDT |
59,275.1080 LINK |
14.1700 USDT |
13.9000 USDT |
14.2700 USDT |
13.9100 USDT |
| 2025-05-03 |
14.4100 USDT |
2,538.8000 LINK |
14.6500 USDT |
14.1800 USDT |
14.6500 USDT |
14.4100 USDT |
| 2025-05-02 |
14.7400 USDT |
10,166.7060 LINK |
14.7500 USDT |
14.5200 USDT |
15.0300 USDT |
14.7400 USDT |
| 2025-05-01 |
14.8700 USDT |
57,139.2660 LINK |
14.3200 USDT |
14.3200 USDT |
15.0300 USDT |
14.8700 USDT |
| 2025-04-30 |
14.3200 USDT |
59,282.7360 LINK |
14.6500 USDT |
13.8500 USDT |
14.7200 USDT |
14.3200 USDT |
| 2025-04-29 |
14.7900 USDT |
8,505.9160 LINK |
15.0200 USDT |
14.7900 USDT |
15.2400 USDT |
14.7900 USDT |
| 2025-04-28 |
15.1000 USDT |
56,385.1550 LINK |
14.5600 USDT |
14.2500 USDT |
15.1000 USDT |
15.1000 USDT |
| 2025-04-27 |
14.6000 USDT |
7,058.6500 LINK |
14.9000 USDT |
14.4000 USDT |
15.0800 USDT |
14.6000 USDT |
| 2025-04-26 |
14.8900 USDT |
6,017.3560 LINK |
14.9600 USDT |
14.6900 USDT |
15.2600 USDT |
14.8900 USDT |
| 2025-04-25 |
15.0500 USDT |
23,353.9970 LINK |
15.0800 USDT |
14.7200 USDT |
15.3500 USDT |
15.0500 USDT |
| 2025-04-24 |
14.9200 USDT |
19,635.7680 LINK |
15.0800 USDT |
14.1600 USDT |
15.1500 USDT |
14.9200 USDT |
| 2025-04-23 |
15.0600 USDT |
75,200.5940 LINK |
14.1400 USDT |
14.0400 USDT |
15.2800 USDT |
15.0600 USDT |
| 2025-04-22 |
13.9300 USDT |
84,988.9840 LINK |
13.1000 USDT |
12.8800 USDT |
14.0800 USDT |
13.9300 USDT |
| 2025-04-21 |
13.0500 USDT |
45,014.2630 LINK |
13.2800 USDT |
12.9700 USDT |
13.6900 USDT |
13.0500 USDT |
| 2025-04-20 |
13.4500 USDT |
12,170.4900 LINK |
12.9700 USDT |
12.8800 USDT |
13.5800 USDT |
13.4500 USDT |
| 2025-04-19 |
13.0500 USDT |
4,719.5710 LINK |
12.6300 USDT |
12.6300 USDT |
13.0500 USDT |
13.0500 USDT |
| 2025-04-18 |
12.6200 USDT |
5,880.6130 LINK |
12.5300 USDT |
12.4300 USDT |
12.7100 USDT |
12.6200 USDT |
| 2025-04-17 |
12.5300 USDT |
65,451.9830 LINK |
12.3700 USDT |
12.2100 USDT |
12.6900 USDT |
12.5300 USDT |
| 2025-04-16 |
12.1000 USDT |
63,891.3120 LINK |
12.2000 USDT |
11.9000 USDT |
12.5100 USDT |
12.1000 USDT |
| 2025-04-15 |
12.3800 USDT |
17,241.7640 LINK |
12.6400 USDT |
12.2800 USDT |
12.8300 USDT |
12.3800 USDT |
| 2025-04-14 |
12.8400 USDT |
11,250.3440 LINK |
12.6700 USDT |
12.5900 USDT |
13.2400 USDT |
12.8400 USDT |
| 2025-04-13 |
12.5200 USDT |
9,340.1770 LINK |
13.1600 USDT |
12.4300 USDT |
13.2300 USDT |
12.5200 USDT |
| 2025-04-12 |
13.2200 USDT |
5,434.0420 LINK |
12.6300 USDT |
12.4800 USDT |
13.2800 USDT |
13.2200 USDT |
| 2025-04-11 |
12.6600 USDT |
15,536.1630 LINK |
12.0600 USDT |
12.0400 USDT |
12.9000 USDT |
12.6600 USDT |