Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
8.3800 USDT |
227.5140 LINK |
8.4500 USDT |
8.3800 USDT |
8.5100 USDT |
8.3800 USDT |
| 2026-07-28 |
8.4300 USDT |
3,476.5700 LINK |
8.3700 USDT |
8.2000 USDT |
8.4400 USDT |
8.4300 USDT |
| 2026-07-27 |
8.3700 USDT |
1,214.4150 LINK |
8.8100 USDT |
8.3500 USDT |
8.9100 USDT |
8.3700 USDT |
| 2026-07-26 |
8.8300 USDT |
619.7530 LINK |
8.4500 USDT |
8.4100 USDT |
8.8300 USDT |
8.8300 USDT |
| 2026-07-25 |
8.4100 USDT |
710.5960 LINK |
8.3300 USDT |
8.2700 USDT |
8.4100 USDT |
8.4100 USDT |
| 2026-07-24 |
8.3300 USDT |
1,321.4220 LINK |
8.4700 USDT |
8.3100 USDT |
8.5700 USDT |
8.3300 USDT |
| 2026-07-23 |
8.4800 USDT |
740.6270 LINK |
8.6000 USDT |
8.4300 USDT |
8.6500 USDT |
8.4800 USDT |
| 2026-07-22 |
8.6200 USDT |
1,004.5890 LINK |
8.6800 USDT |
8.5800 USDT |
8.7500 USDT |
8.6200 USDT |
| 2026-07-21 |
8.6600 USDT |
1,436.3420 LINK |
8.6100 USDT |
8.6000 USDT |
8.7500 USDT |
8.6600 USDT |
| 2026-07-20 |
8.5500 USDT |
1,281.7410 LINK |
8.4200 USDT |
8.3000 USDT |
8.6400 USDT |
8.5500 USDT |
| 2026-07-19 |
8.3700 USDT |
828.6230 LINK |
8.3500 USDT |
8.3100 USDT |
8.4100 USDT |
8.3700 USDT |
| 2026-07-18 |
8.3600 USDT |
338.6380 LINK |
8.2500 USDT |
8.2200 USDT |
8.3700 USDT |
8.3600 USDT |
| 2026-07-17 |
8.2300 USDT |
992.2500 LINK |
8.3100 USDT |
8.0100 USDT |
8.3600 USDT |
8.2300 USDT |
| 2026-07-16 |
8.3200 USDT |
1,032.7550 LINK |
8.5400 USDT |
8.3200 USDT |
8.5600 USDT |
8.3200 USDT |
| 2026-07-15 |
8.5400 USDT |
1,406.5060 LINK |
8.3100 USDT |
8.3000 USDT |
8.6200 USDT |
8.5400 USDT |
| 2026-07-14 |
8.3400 USDT |
2,490.8430 LINK |
7.8900 USDT |
7.8700 USDT |
8.4000 USDT |
8.3400 USDT |
| 2026-07-13 |
7.8500 USDT |
1,248.3170 LINK |
8.0800 USDT |
7.8000 USDT |
8.1300 USDT |
7.8500 USDT |
| 2026-07-12 |
7.9800 USDT |
995.0820 LINK |
7.9000 USDT |
7.8700 USDT |
8.1000 USDT |
7.9800 USDT |
| 2026-07-11 |
7.9200 USDT |
1,757.7950 LINK |
7.9600 USDT |
7.9200 USDT |
8.1100 USDT |
7.9200 USDT |
| 2026-07-10 |
7.9700 USDT |
1,786.2260 LINK |
7.8100 USDT |
7.8100 USDT |
8.0200 USDT |
7.9700 USDT |
| 2026-07-09 |
7.7500 USDT |
2,060.5010 LINK |
7.6200 USDT |
7.5800 USDT |
7.8000 USDT |
7.7500 USDT |
| 2026-07-08 |
7.6200 USDT |
3,507.4150 LINK |
7.8600 USDT |
7.5300 USDT |
7.8900 USDT |
7.6200 USDT |
| 2026-07-07 |
7.8700 USDT |
2,233.1250 LINK |
8.0100 USDT |
7.8000 USDT |
8.0300 USDT |
7.8700 USDT |
| 2026-07-06 |
8.0200 USDT |
1,167.2570 LINK |
8.0400 USDT |
7.7700 USDT |
8.1600 USDT |
8.0200 USDT |
| 2026-07-05 |
8.0600 USDT |
1,026.7790 LINK |
7.9400 USDT |
7.8400 USDT |
8.1500 USDT |
8.0600 USDT |
| 2026-07-04 |
7.9800 USDT |
836.0710 LINK |
7.9700 USDT |
7.9000 USDT |
8.1600 USDT |
7.9800 USDT |
| 2026-07-03 |
7.9500 USDT |
1,245.6020 LINK |
7.7900 USDT |
7.7400 USDT |
8.0300 USDT |
7.9500 USDT |
| 2026-07-02 |
7.7100 USDT |
20,993.1460 LINK |
7.3600 USDT |
7.3100 USDT |
7.9300 USDT |
7.7100 USDT |
| 2026-07-01 |
7.3600 USDT |
44,317.4240 LINK |
7.1100 USDT |
7.0900 USDT |
7.5200 USDT |
7.3600 USDT |
| 2026-06-30 |
7.1800 USDT |
1,315.1180 LINK |
7.3600 USDT |
7.1300 USDT |
7.3600 USDT |
7.1800 USDT |
| 2026-06-29 |
7.3800 USDT |
1,540.7400 LINK |
7.2500 USDT |
7.2100 USDT |
7.4900 USDT |
7.3800 USDT |
| 2026-06-28 |
7.2800 USDT |
727.8260 LINK |
7.3000 USDT |
7.1700 USDT |
7.3400 USDT |
7.2800 USDT |
| 2026-06-27 |
7.3100 USDT |
859.5580 LINK |
7.3700 USDT |
7.2500 USDT |
7.4600 USDT |
7.3100 USDT |
| 2026-06-26 |
7.3700 USDT |
2,887.2600 LINK |
7.2600 USDT |
7.0200 USDT |
7.3900 USDT |
7.3700 USDT |
| 2026-06-25 |
7.2800 USDT |
3,631.5620 LINK |
7.4000 USDT |
7.0200 USDT |
7.5300 USDT |
7.2800 USDT |
| 2026-06-24 |
7.4300 USDT |
12,180.8060 LINK |
7.6500 USDT |
7.1300 USDT |
7.6900 USDT |
7.4300 USDT |
| 2026-06-23 |
7.6300 USDT |
47,737.1550 LINK |
7.8600 USDT |
7.5000 USDT |
7.8600 USDT |
7.6300 USDT |
| 2026-06-22 |
7.8300 USDT |
4,246.1320 LINK |
7.8000 USDT |
7.8000 USDT |
8.1500 USDT |
7.8300 USDT |
| 2026-06-21 |
7.7800 USDT |
1,612.2000 LINK |
7.9700 USDT |
7.7700 USDT |
7.9900 USDT |
7.7800 USDT |
| 2026-06-20 |
7.9900 USDT |
2,974.2360 LINK |
7.9200 USDT |
7.8300 USDT |
8.0100 USDT |
7.9900 USDT |
| 2026-06-19 |
7.9600 USDT |
3,608.3890 LINK |
8.0000 USDT |
7.7900 USDT |
8.0400 USDT |
7.9600 USDT |
| 2026-06-18 |
8.0100 USDT |
3,928.8490 LINK |
8.0900 USDT |
7.7800 USDT |
8.1100 USDT |
8.0100 USDT |
| 2026-06-17 |
8.0900 USDT |
5,387.6050 LINK |
8.2800 USDT |
7.9400 USDT |
8.3900 USDT |
8.0900 USDT |
| 2026-06-16 |
8.2700 USDT |
3,801.0840 LINK |
8.3300 USDT |
8.1000 USDT |
8.4700 USDT |
8.2700 USDT |
| 2026-06-15 |
8.2700 USDT |
9,882.8400 LINK |
8.1900 USDT |
8.1100 USDT |
8.6000 USDT |
8.2700 USDT |
| 2026-06-14 |
8.1300 USDT |
2,510.3210 LINK |
7.9500 USDT |
7.7900 USDT |
8.1500 USDT |
8.1300 USDT |
| 2026-06-13 |
7.9700 USDT |
22,153.9900 LINK |
7.8800 USDT |
7.8600 USDT |
8.0400 USDT |
7.9700 USDT |
| 2026-06-12 |
7.8500 USDT |
32,229.7430 LINK |
7.8700 USDT |
7.7600 USDT |
8.0000 USDT |
7.8500 USDT |
| 2026-06-11 |
7.8900 USDT |
8,424.2990 LINK |
7.5800 USDT |
7.5800 USDT |
7.9900 USDT |
7.8900 USDT |
| 2026-06-10 |
7.5700 USDT |
10,005.6000 LINK |
7.8600 USDT |
7.4900 USDT |
7.9000 USDT |
7.5700 USDT |