Crypto exchange Coinbase Pro

Market ChainLink (LINK) / USD

Identifier on Coinbase Pro: LINK-USD
123...3435
Date Price Volume Open Low High Close
2024-03-05 20.6210 USD 763,055.0000 LINK 20.4450 USD 19.9760 USD 20.7610 USD 20.6210 USD
2024-03-04 20.5350 USD 2,378,299.9900 LINK 20.5180 USD 19.8050 USD 20.9050 USD 20.5350 USD
2024-03-03 20.5160 USD 1,768,565.2700 LINK 21.4140 USD 19.5900 USD 21.5490 USD 20.5160 USD
2024-03-02 21.3660 USD 2,979,759.5500 LINK 20.0670 USD 19.9760 USD 21.7100 USD 21.3660 USD
2024-03-01 19.9570 USD 1,493,762.0500 LINK 19.2880 USD 19.2750 USD 20.0600 USD 19.9570 USD
2024-02-29 19.2070 USD 2,967,755.0500 LINK 19.4500 USD 18.8220 USD 20.4620 USD 19.2070 USD
2024-02-28 19.4340 USD 4,401,369.9400 LINK 19.0270 USD 18.3540 USD 20.8500 USD 19.4340 USD
2024-02-27 19.1110 USD 1,421,388.5700 LINK 19.1020 USD 18.6720 USD 19.3880 USD 19.1110 USD
2024-02-26 19.1080 USD 1,481,804.1500 LINK 18.7220 USD 18.1350 USD 19.2790 USD 19.1080 USD
2024-02-25 18.6970 USD 729,959.5000 LINK 18.5410 USD 18.3690 USD 18.8550 USD 18.6970 USD
2024-02-24 18.5190 USD 763,576.1900 LINK 17.9330 USD 17.7500 USD 18.5670 USD 18.5190 USD
2024-02-23 17.9170 USD 1,508,857.4200 LINK 18.1130 USD 17.5850 USD 18.2770 USD 17.9170 USD
2024-02-22 18.3180 USD 1,310,541.7700 LINK 18.6000 USD 18.1300 USD 19.0060 USD 18.3180 USD
2024-02-21 18.3570 USD 1,441,624.3300 LINK 19.2860 USD 18.0020 USD 19.2920 USD 18.3570 USD
2024-02-20 19.3290 USD 2,052,822.6800 LINK 19.8320 USD 18.4810 USD 19.8860 USD 19.3290 USD
2024-02-19 19.9750 USD 1,270,024.2600 LINK 20.1250 USD 19.6520 USD 20.2500 USD 19.9750 USD
2024-02-18 20.0950 USD 890,120.9000 LINK 20.0380 USD 19.7680 USD 20.3800 USD 20.0950 USD
2024-02-17 20.1470 USD 1,179,203.8300 LINK 19.5730 USD 19.2300 USD 20.2790 USD 20.1470 USD
2024-02-16 19.5420 USD 1,691,876.5000 LINK 19.9520 USD 19.1320 USD 20.3340 USD 19.5420 USD
2024-02-15 19.8640 USD 1,889,868.4600 LINK 20.2620 USD 19.6640 USD 20.5690 USD 19.8640 USD
2024-02-14 20.2900 USD 1,628,195.7000 LINK 19.8790 USD 19.7180 USD 20.4390 USD 20.2900 USD
2024-02-13 19.8510 USD 2,073,789.3300 LINK 20.4890 USD 19.4700 USD 20.6120 USD 19.8510 USD
2024-02-12 20.4640 USD 2,224,352.7500 LINK 20.1540 USD 19.7600 USD 20.8520 USD 20.4640 USD
2024-02-11 20.1810 USD 2,628,481.2900 LINK 19.0860 USD 18.8620 USD 20.6930 USD 20.1810 USD
2024-02-10 18.9630 USD 1,188,761.8300 LINK 18.4840 USD 18.0200 USD 18.9970 USD 18.9630 USD
2024-02-09 18.5140 USD 1,610,282.5900 LINK 18.2160 USD 18.0050 USD 18.6220 USD 18.5140 USD
2024-02-08 18.2450 USD 2,484,558.3500 LINK 18.8180 USD 18.0040 USD 19.2660 USD 18.2450 USD
2024-02-07 18.9500 USD 1,954,926.3500 LINK 18.2730 USD 18.0560 USD 19.0770 USD 18.9500 USD
2024-02-06 18.3090 USD 1,952,245.7800 LINK 19.1420 USD 18.2410 USD 19.3090 USD 18.3090 USD
2024-02-05 19.0890 USD 3,609,489.3700 LINK 18.1480 USD 17.7890 USD 19.7770 USD 19.0890 USD
2024-02-04 18.5600 USD 1,786,925.2300 LINK 17.6560 USD 17.5280 USD 18.6970 USD 18.5600 USD
2024-02-03 17.6510 USD 1,667,876.8300 LINK 17.8210 USD 17.5000 USD 18.1390 USD 17.6510 USD
2024-02-02 17.7950 USD 4,606,979.6200 LINK 17.1830 USD 17.1300 USD 18.8670 USD 17.7950 USD
2024-02-01 17.0900 USD 4,165,256.7300 LINK 15.4170 USD 15.1320 USD 17.3770 USD 17.0900 USD
2024-01-31 15.1360 USD 2,142,307.1700 LINK 15.4950 USD 15.0750 USD 16.0500 USD 15.1360 USD
2024-01-30 15.4710 USD 2,038,538.2400 LINK 15.0050 USD 14.8960 USD 15.8040 USD 15.4710 USD
2024-01-29 14.9940 USD 1,627,279.1000 LINK 14.4780 USD 14.2600 USD 15.0800 USD 14.9940 USD
2024-01-28 14.4680 USD 986,545.5300 LINK 14.3340 USD 14.2000 USD 14.6970 USD 14.4680 USD
2024-01-27 14.3480 USD 576,975.0600 LINK 14.1970 USD 14.0900 USD 14.3990 USD 14.3480 USD
2024-01-26 14.1370 USD 1,307,694.6400 LINK 13.7330 USD 13.6310 USD 14.2960 USD 14.1370 USD
2024-01-25 13.7430 USD 1,334,896.2700 LINK 14.2270 USD 13.5000 USD 14.2560 USD 13.7430 USD
2024-01-24 14.1580 USD 1,464,440.0000 LINK 14.2930 USD 13.9020 USD 14.4230 USD 14.1580 USD
2024-01-23 14.2340 USD 2,696,389.9200 LINK 14.5730 USD 13.5510 USD 14.8720 USD 14.2340 USD
2024-01-22 14.5050 USD 2,557,389.8400 LINK 15.3700 USD 14.5000 USD 15.9620 USD 14.5050 USD
2024-01-21 15.4060 USD 862,195.1600 LINK 15.7500 USD 15.3640 USD 15.9000 USD 15.4060 USD
2024-01-20 15.7610 USD 2,432,486.7900 LINK 16.1060 USD 15.6360 USD 16.5440 USD 15.7610 USD
2024-01-19 16.1520 USD 2,661,355.3800 LINK 14.6500 USD 14.4500 USD 16.1550 USD 16.1520 USD
2024-01-18 14.6470 USD 2,394,055.7800 LINK 15.7520 USD 14.1700 USD 15.7630 USD 14.6470 USD
2024-01-17 15.6380 USD 2,780,927.1200 LINK 15.2860 USD 15.2760 USD 16.3830 USD 15.6380 USD
2024-01-16 15.2790 USD 1,163,436.1600 LINK 15.1750 USD 14.7350 USD 15.3520 USD 15.2790 USD
123...3435