Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
12.2440 USD |
541,545.8400 LINK |
12.0510 USD |
12.0450 USD |
12.4640 USD |
12.2440 USD |
| 2026-09-05 |
12.0430 USD |
1,231,580.6700 LINK |
11.6330 USD |
11.5990 USD |
12.2390 USD |
12.0430 USD |
| 2026-09-04 |
11.6330 USD |
1,824,099.3100 LINK |
11.8280 USD |
11.4650 USD |
12.1590 USD |
11.6330 USD |
| 2026-09-03 |
11.8320 USD |
1,667,314.1000 LINK |
11.1130 USD |
11.0000 USD |
11.9600 USD |
11.8320 USD |
| 2026-09-02 |
11.0850 USD |
1,118,689.2700 LINK |
11.2310 USD |
10.9100 USD |
11.2990 USD |
11.0850 USD |
| 2026-09-01 |
11.2210 USD |
1,467,705.4800 LINK |
11.3190 USD |
11.0550 USD |
11.5190 USD |
11.2210 USD |
| 2026-08-31 |
11.3010 USD |
1,315,552.5200 LINK |
11.1470 USD |
11.0370 USD |
11.5020 USD |
11.3010 USD |
| 2026-08-30 |
11.0470 USD |
1,133,273.4700 LINK |
11.4550 USD |
11.0000 USD |
11.7990 USD |
11.0470 USD |
| 2026-08-29 |
11.4300 USD |
488,830.3800 LINK |
11.4340 USD |
11.2830 USD |
11.4930 USD |
11.4300 USD |
| 2026-08-28 |
11.4140 USD |
1,450,653.2900 LINK |
11.9240 USD |
11.2580 USD |
12.0640 USD |
11.4140 USD |
| 2026-08-27 |
11.9520 USD |
1,327,394.3100 LINK |
11.6100 USD |
11.4550 USD |
12.0420 USD |
11.9520 USD |
| 2026-08-26 |
11.6200 USD |
1,095,880.4000 LINK |
11.2930 USD |
11.0670 USD |
11.6290 USD |
11.6200 USD |
| 2026-08-25 |
11.2870 USD |
1,761,602.4700 LINK |
11.6260 USD |
11.1300 USD |
11.9530 USD |
11.2870 USD |
| 2026-08-24 |
11.6230 USD |
1,656,277.8800 LINK |
11.5420 USD |
11.2910 USD |
11.7800 USD |
11.6230 USD |
| 2026-08-23 |
11.5420 USD |
2,066,612.8000 LINK |
11.6450 USD |
11.0320 USD |
11.7440 USD |
11.5420 USD |
| 2026-08-22 |
11.6470 USD |
2,924,191.2200 LINK |
11.9860 USD |
10.8740 USD |
12.6050 USD |
11.6470 USD |
| 2026-08-21 |
12.0000 USD |
4,040,745.2400 LINK |
10.6960 USD |
10.6830 USD |
12.3960 USD |
12.0000 USD |
| 2026-08-20 |
10.6870 USD |
2,204,986.7900 LINK |
10.5500 USD |
10.3610 USD |
10.8770 USD |
10.6870 USD |
| 2026-08-19 |
10.5330 USD |
3,220,756.3600 LINK |
9.5370 USD |
9.4810 USD |
10.8900 USD |
10.5330 USD |
| 2026-08-18 |
9.5320 USD |
788,645.6500 LINK |
9.5330 USD |
9.3230 USD |
9.5530 USD |
9.5320 USD |
| 2026-08-17 |
9.5420 USD |
1,023,154.4700 LINK |
9.3800 USD |
9.3480 USD |
9.5650 USD |
9.5420 USD |
| 2026-08-16 |
9.3850 USD |
948,486.6500 LINK |
9.4590 USD |
9.2870 USD |
9.5030 USD |
9.3850 USD |
| 2026-08-15 |
9.4690 USD |
2,595,762.0300 LINK |
8.9640 USD |
8.9610 USD |
9.7360 USD |
9.4690 USD |
| 2026-08-14 |
8.9650 USD |
1,075,511.5300 LINK |
8.8810 USD |
8.7190 USD |
9.0050 USD |
8.9650 USD |
| 2026-08-13 |
8.8620 USD |
793,771.0000 LINK |
8.6620 USD |
8.6100 USD |
8.8950 USD |
8.8620 USD |
| 2026-08-12 |
8.6640 USD |
935,564.8800 LINK |
8.7730 USD |
8.6200 USD |
8.8870 USD |
8.6640 USD |
| 2026-08-11 |
8.7680 USD |
2,105,342.0900 LINK |
8.2920 USD |
8.2830 USD |
8.8080 USD |
8.7680 USD |
| 2026-08-10 |
8.2890 USD |
997,452.1600 LINK |
8.1820 USD |
8.1610 USD |
8.3600 USD |
8.2890 USD |
| 2026-08-09 |
8.1840 USD |
836,986.8300 LINK |
8.3010 USD |
8.1800 USD |
8.3800 USD |
8.1840 USD |
| 2026-08-08 |
8.3030 USD |
717,151.6700 LINK |
8.1800 USD |
8.1610 USD |
8.3900 USD |
8.3030 USD |
| 2026-08-07 |
8.1860 USD |
628,143.0800 LINK |
8.1860 USD |
8.1000 USD |
8.3100 USD |
8.1860 USD |
| 2026-08-06 |
8.1740 USD |
589,711.0900 LINK |
8.1540 USD |
8.0600 USD |
8.3340 USD |
8.1740 USD |
| 2026-08-05 |
8.1480 USD |
527,753.2500 LINK |
8.1420 USD |
8.0610 USD |
8.2460 USD |
8.1480 USD |
| 2026-08-04 |
8.1380 USD |
593,977.5600 LINK |
8.1740 USD |
8.1080 USD |
8.2570 USD |
8.1380 USD |
| 2026-08-03 |
8.1720 USD |
470,670.4400 LINK |
8.3750 USD |
8.1480 USD |
8.3830 USD |
8.1720 USD |
| 2026-08-02 |
8.3710 USD |
632,622.3700 LINK |
8.0630 USD |
8.0480 USD |
8.4390 USD |
8.3710 USD |
| 2026-08-01 |
8.0560 USD |
523,969.0200 LINK |
8.1650 USD |
7.8830 USD |
8.2400 USD |
8.0560 USD |
| 2026-07-31 |
8.1630 USD |
964,605.6000 LINK |
8.4460 USD |
8.0200 USD |
8.5080 USD |
8.1630 USD |
| 2026-07-30 |
8.4480 USD |
959,689.2300 LINK |
8.3240 USD |
8.2520 USD |
8.5210 USD |
8.4480 USD |
| 2026-07-29 |
8.3260 USD |
1,589,272.2500 LINK |
8.4350 USD |
8.1600 USD |
8.5020 USD |
8.3260 USD |
| 2026-07-28 |
8.4260 USD |
1,399,038.0200 LINK |
8.3750 USD |
8.1860 USD |
8.4410 USD |
8.4260 USD |
| 2026-07-27 |
8.3680 USD |
1,322,299.9300 LINK |
8.8160 USD |
8.3410 USD |
8.9070 USD |
8.3680 USD |
| 2026-07-26 |
8.8140 USD |
913,075.4800 LINK |
8.3730 USD |
8.3700 USD |
8.8330 USD |
8.8140 USD |
| 2026-07-25 |
8.3760 USD |
489,109.5200 LINK |
8.3330 USD |
8.2580 USD |
8.4280 USD |
8.3760 USD |
| 2026-07-24 |
8.3300 USD |
454,108.9900 LINK |
8.4630 USD |
8.2840 USD |
8.5740 USD |
8.3300 USD |
| 2026-07-23 |
8.4590 USD |
617,859.2100 LINK |
8.6290 USD |
8.4110 USD |
8.6800 USD |
8.4590 USD |
| 2026-07-22 |
8.6270 USD |
1,380,834.7300 LINK |
8.6500 USD |
8.5690 USD |
8.7540 USD |
8.6270 USD |
| 2026-07-21 |
8.6480 USD |
1,249,026.6400 LINK |
8.5850 USD |
8.5630 USD |
8.7510 USD |
8.6480 USD |
| 2026-07-20 |
8.5890 USD |
938,750.9700 LINK |
8.3780 USD |
8.2810 USD |
8.6380 USD |
8.5890 USD |
| 2026-07-19 |
8.3690 USD |
512,033.9400 LINK |
8.3470 USD |
8.2840 USD |
8.4060 USD |
8.3690 USD |