Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.0770 USD |
1,329,033.9000 LINK |
14.2560 USD |
13.7450 USD |
14.3990 USD |
14.0770 USD |
| 2025-12-04 |
14.3360 USD |
2,251,968.2500 LINK |
14.6420 USD |
13.9660 USD |
14.9330 USD |
14.3360 USD |
| 2025-12-03 |
14.4980 USD |
4,835,359.2500 LINK |
13.4810 USD |
13.4360 USD |
14.6730 USD |
14.4980 USD |
| 2025-12-02 |
13.4620 USD |
2,774,115.4200 LINK |
12.0740 USD |
11.9770 USD |
13.4990 USD |
13.4620 USD |
| 2025-12-01 |
11.9220 USD |
2,682,385.6200 LINK |
12.9570 USD |
11.7450 USD |
13.0170 USD |
11.9220 USD |
| 2025-11-30 |
13.3310 USD |
549,845.1900 LINK |
12.9870 USD |
12.9430 USD |
13.4220 USD |
13.3310 USD |
| 2025-11-29 |
13.0450 USD |
701,801.8900 LINK |
13.1250 USD |
12.9200 USD |
13.2210 USD |
13.0450 USD |
| 2025-11-28 |
13.1440 USD |
1,376,164.7500 LINK |
13.3340 USD |
13.0480 USD |
13.5380 USD |
13.1440 USD |
| 2025-11-27 |
13.4500 USD |
672,810.7800 LINK |
13.4520 USD |
13.2340 USD |
13.5680 USD |
13.4500 USD |
| 2025-11-26 |
13.4600 USD |
1,560,648.1000 LINK |
13.0760 USD |
12.7470 USD |
13.5020 USD |
13.4600 USD |
| 2025-11-25 |
13.1750 USD |
1,574,436.2400 LINK |
12.9620 USD |
12.5450 USD |
13.2120 USD |
13.1750 USD |
| 2025-11-24 |
13.0820 USD |
2,162,110.3300 LINK |
12.5180 USD |
12.2870 USD |
13.1990 USD |
13.0820 USD |
| 2025-11-23 |
12.6650 USD |
1,939,288.3900 LINK |
12.1670 USD |
12.1080 USD |
12.7490 USD |
12.6650 USD |
| 2025-11-22 |
11.9490 USD |
1,345,173.8600 LINK |
12.1090 USD |
11.7340 USD |
12.2420 USD |
11.9490 USD |
| 2025-11-21 |
11.9980 USD |
4,366,952.2500 LINK |
12.9240 USD |
11.5960 USD |
13.1910 USD |
11.9980 USD |
| 2025-11-20 |
12.9840 USD |
2,871,170.1500 LINK |
13.5140 USD |
12.7580 USD |
13.9860 USD |
12.9840 USD |
| 2025-11-19 |
13.4340 USD |
3,481,595.7900 LINK |
13.7920 USD |
12.7600 USD |
13.8280 USD |
13.4340 USD |
| 2025-11-18 |
13.7880 USD |
3,038,262.6300 LINK |
13.3170 USD |
13.0520 USD |
13.9850 USD |
13.7880 USD |
| 2025-11-17 |
13.2430 USD |
2,304,107.5400 LINK |
13.7220 USD |
13.2300 USD |
14.2610 USD |
13.2430 USD |
| 2025-11-16 |
13.5930 USD |
2,196,078.5800 LINK |
14.1260 USD |
13.3870 USD |
14.5150 USD |
13.5930 USD |
| 2025-11-15 |
14.1100 USD |
1,315,832.2200 LINK |
13.7970 USD |
13.7850 USD |
14.3240 USD |
14.1100 USD |
| 2025-11-14 |
14.0880 USD |
2,547,579.9800 LINK |
14.5410 USD |
13.8170 USD |
14.5990 USD |
14.0880 USD |
| 2025-11-13 |
14.4590 USD |
2,527,530.2700 LINK |
15.1460 USD |
14.1400 USD |
16.0100 USD |
14.4590 USD |
| 2025-11-12 |
15.1020 USD |
1,687,203.1000 LINK |
15.2820 USD |
15.0740 USD |
16.2480 USD |
15.1020 USD |
| 2025-11-11 |
15.4300 USD |
1,965,706.6700 LINK |
16.3620 USD |
15.1960 USD |
16.7840 USD |
15.4300 USD |
| 2025-11-10 |
16.2280 USD |
1,716,271.4400 LINK |
15.9220 USD |
15.7840 USD |
16.6700 USD |
16.2280 USD |
| 2025-11-09 |
15.9570 USD |
1,210,891.8800 LINK |
15.5160 USD |
15.0170 USD |
16.1300 USD |
15.9570 USD |
| 2025-11-08 |
15.4500 USD |
1,230,341.9800 LINK |
15.7870 USD |
15.1170 USD |
16.0190 USD |
15.4500 USD |
| 2025-11-07 |
15.9800 USD |
2,820,465.3500 LINK |
14.7350 USD |
14.2930 USD |
16.2210 USD |
15.9800 USD |
| 2025-11-06 |
14.6610 USD |
2,002,078.2600 LINK |
15.0930 USD |
14.2360 USD |
15.2370 USD |
14.6610 USD |
| 2025-11-05 |
15.2840 USD |
2,266,169.4700 LINK |
14.6850 USD |
13.9850 USD |
15.4000 USD |
15.2840 USD |
| 2025-11-04 |
14.7240 USD |
4,323,498.0700 LINK |
15.2440 USD |
13.6930 USD |
15.5600 USD |
14.7240 USD |
| 2025-11-03 |
15.3720 USD |
2,537,244.1300 LINK |
17.5880 USD |
14.5400 USD |
17.6550 USD |
15.3720 USD |
| 2025-11-02 |
17.1310 USD |
769,522.8600 LINK |
17.1400 USD |
16.9880 USD |
17.6310 USD |
17.1310 USD |
| 2025-11-01 |
17.1420 USD |
574,237.0600 LINK |
17.2360 USD |
17.0250 USD |
17.4260 USD |
17.1420 USD |
| 2025-10-31 |
16.9570 USD |
1,331,728.8000 LINK |
16.7990 USD |
16.7390 USD |
17.4450 USD |
16.9570 USD |
| 2025-10-30 |
16.7360 USD |
2,058,874.8000 LINK |
18.1420 USD |
16.3240 USD |
18.4280 USD |
16.7360 USD |
| 2025-10-29 |
18.4270 USD |
1,563,464.0300 LINK |
17.8230 USD |
17.5200 USD |
18.5210 USD |
18.4270 USD |
| 2025-10-28 |
17.7380 USD |
1,427,622.0300 LINK |
18.2050 USD |
17.4500 USD |
18.8200 USD |
17.7380 USD |
| 2025-10-27 |
18.3040 USD |
1,536,172.0600 LINK |
18.5420 USD |
18.1700 USD |
19.0570 USD |
18.3040 USD |
| 2025-10-26 |
18.6650 USD |
1,449,962.9000 LINK |
18.0180 USD |
17.6930 USD |
18.6860 USD |
18.6650 USD |
| 2025-10-25 |
18.0840 USD |
340,607.5200 LINK |
17.8940 USD |
17.7960 USD |
18.1000 USD |
18.0840 USD |
| 2025-10-24 |
17.8140 USD |
1,379,928.0600 LINK |
17.4360 USD |
17.2970 USD |
18.0980 USD |
17.8140 USD |
| 2025-10-23 |
17.4050 USD |
1,197,225.7000 LINK |
17.2050 USD |
17.1020 USD |
17.7970 USD |
17.4050 USD |
| 2025-10-22 |
17.3440 USD |
1,592,274.2400 LINK |
17.6140 USD |
17.1460 USD |
17.8450 USD |
17.3440 USD |
| 2025-10-21 |
17.9910 USD |
2,192,759.3800 LINK |
18.6590 USD |
17.6720 USD |
18.9720 USD |
17.9910 USD |
| 2025-10-20 |
18.8660 USD |
2,594,199.2600 LINK |
17.2890 USD |
16.9360 USD |
19.1940 USD |
18.8660 USD |
| 2025-10-19 |
17.4310 USD |
1,502,794.0300 LINK |
16.8160 USD |
16.5330 USD |
17.6750 USD |
17.4310 USD |
| 2025-10-18 |
16.8320 USD |
863,720.2300 LINK |
16.6080 USD |
16.5750 USD |
17.0120 USD |
16.8320 USD |
| 2025-10-17 |
16.6340 USD |
4,168,699.2600 LINK |
17.4280 USD |
15.7000 USD |
17.6930 USD |
16.6340 USD |