Crypto exchange Coinbase Pro

Market ChainLink (LINK) / USD

Identifier on Coinbase Pro: LINK-USD
123...3435
Date Price Volume Open Low High Close
2024-03-28 19.2350 USD 1,084,838.6800 LINK 19.2810 USD 19.0340 USD 19.8050 USD 19.2350 USD
2024-03-27 19.3690 USD 1,498,622.0900 LINK 20.0080 USD 19.0000 USD 20.1870 USD 19.3690 USD
2024-03-26 19.8240 USD 1,805,967.3500 LINK 19.3770 USD 19.3290 USD 20.7350 USD 19.8240 USD
2024-03-25 19.4180 USD 1,431,023.4000 LINK 18.5220 USD 18.3720 USD 19.4990 USD 19.4180 USD
2024-03-24 18.5460 USD 725,391.2300 LINK 18.0660 USD 17.9760 USD 18.6260 USD 18.5460 USD
2024-03-23 18.1580 USD 1,274,803.5000 LINK 18.3670 USD 17.9000 USD 18.4770 USD 18.1580 USD
2024-03-22 18.1760 USD 1,728,308.2300 LINK 18.4390 USD 17.3260 USD 18.5740 USD 18.1760 USD
2024-03-21 18.3740 USD 1,663,711.7600 LINK 18.4160 USD 17.8800 USD 18.9130 USD 18.3740 USD
2024-03-20 18.4780 USD 2,705,295.8700 LINK 16.7770 USD 16.2620 USD 18.5050 USD 18.4780 USD
2024-03-19 16.8480 USD 3,428,346.7000 LINK 18.2980 USD 16.5000 USD 18.4600 USD 16.8480 USD
2024-03-18 18.3260 USD 2,157,546.0500 LINK 18.6270 USD 18.0460 USD 19.4910 USD 18.3260 USD
2024-03-17 18.6460 USD 1,639,528.0100 LINK 18.1020 USD 17.3780 USD 18.8170 USD 18.6460 USD
2024-03-16 18.1110 USD 2,015,362.0400 LINK 19.6350 USD 17.8040 USD 19.8250 USD 18.1110 USD
2024-03-15 19.5880 USD 2,915,839.9700 LINK 20.8790 USD 18.5010 USD 20.9920 USD 19.5880 USD
2024-03-14 21.0160 USD 3,105,241.4300 LINK 20.7630 USD 19.8500 USD 21.9890 USD 21.0160 USD
2024-03-13 20.6970 USD 1,536,370.8500 LINK 20.7050 USD 20.2140 USD 20.9690 USD 20.6970 USD
2024-03-12 20.6440 USD 2,318,036.3700 LINK 21.2930 USD 19.5430 USD 21.3470 USD 20.6440 USD
2024-03-11 21.3120 USD 4,849,838.4100 LINK 21.7130 USD 20.7610 USD 22.8760 USD 21.3120 USD
2024-03-10 21.6200 USD 2,563,835.3100 LINK 20.0180 USD 19.4270 USD 21.9940 USD 21.6200 USD
2024-03-09 20.0770 USD 1,260,830.2100 LINK 19.7460 USD 19.7040 USD 20.3690 USD 20.0770 USD
2024-03-08 19.7830 USD 2,121,117.5100 LINK 20.1340 USD 19.2530 USD 20.4170 USD 19.7830 USD
2024-03-07 20.0660 USD 2,592,475.6700 LINK 20.1000 USD 19.6050 USD 20.8030 USD 20.0660 USD
2024-03-06 20.0690 USD 2,613,672.0200 LINK 19.0020 USD 18.4050 USD 20.1660 USD 20.0690 USD
2024-03-05 18.6850 USD 5,183,483.0400 LINK 20.4450 USD 17.4730 USD 21.0640 USD 18.6850 USD
2024-03-04 20.5350 USD 2,378,299.9900 LINK 20.5180 USD 19.8050 USD 20.9050 USD 20.5350 USD
2024-03-03 20.5160 USD 1,768,565.2700 LINK 21.4140 USD 19.5900 USD 21.5490 USD 20.5160 USD
2024-03-02 21.3660 USD 2,979,759.5500 LINK 20.0670 USD 19.9760 USD 21.7100 USD 21.3660 USD
2024-03-01 19.9570 USD 1,493,762.0500 LINK 19.2880 USD 19.2750 USD 20.0600 USD 19.9570 USD
2024-02-29 19.2070 USD 2,967,755.0500 LINK 19.4500 USD 18.8220 USD 20.4620 USD 19.2070 USD
2024-02-28 19.4340 USD 4,401,369.9400 LINK 19.0270 USD 18.3540 USD 20.8500 USD 19.4340 USD
2024-02-27 19.1110 USD 1,421,388.5700 LINK 19.1020 USD 18.6720 USD 19.3880 USD 19.1110 USD
2024-02-26 19.1080 USD 1,481,804.1500 LINK 18.7220 USD 18.1350 USD 19.2790 USD 19.1080 USD
2024-02-25 18.6970 USD 729,959.5000 LINK 18.5410 USD 18.3690 USD 18.8550 USD 18.6970 USD
2024-02-24 18.5190 USD 763,576.1900 LINK 17.9330 USD 17.7500 USD 18.5670 USD 18.5190 USD
2024-02-23 17.9170 USD 1,508,857.4200 LINK 18.1130 USD 17.5850 USD 18.2770 USD 17.9170 USD
2024-02-22 18.3180 USD 1,310,541.7700 LINK 18.6000 USD 18.1300 USD 19.0060 USD 18.3180 USD
2024-02-21 18.3570 USD 1,441,624.3300 LINK 19.2860 USD 18.0020 USD 19.2920 USD 18.3570 USD
2024-02-20 19.3290 USD 2,052,822.6800 LINK 19.8320 USD 18.4810 USD 19.8860 USD 19.3290 USD
2024-02-19 19.9750 USD 1,270,024.2600 LINK 20.1250 USD 19.6520 USD 20.2500 USD 19.9750 USD
2024-02-18 20.0950 USD 890,120.9000 LINK 20.0380 USD 19.7680 USD 20.3800 USD 20.0950 USD
2024-02-17 20.1470 USD 1,179,203.8300 LINK 19.5730 USD 19.2300 USD 20.2790 USD 20.1470 USD
2024-02-16 19.5420 USD 1,691,876.5000 LINK 19.9520 USD 19.1320 USD 20.3340 USD 19.5420 USD
2024-02-15 19.8640 USD 1,889,868.4600 LINK 20.2620 USD 19.6640 USD 20.5690 USD 19.8640 USD
2024-02-14 20.2900 USD 1,628,195.7000 LINK 19.8790 USD 19.7180 USD 20.4390 USD 20.2900 USD
2024-02-13 19.8510 USD 2,073,789.3300 LINK 20.4890 USD 19.4700 USD 20.6120 USD 19.8510 USD
2024-02-12 20.4640 USD 2,224,352.7500 LINK 20.1540 USD 19.7600 USD 20.8520 USD 20.4640 USD
2024-02-11 20.1810 USD 2,628,481.2900 LINK 19.0860 USD 18.8620 USD 20.6930 USD 20.1810 USD
2024-02-10 18.9630 USD 1,188,761.8300 LINK 18.4840 USD 18.0200 USD 18.9970 USD 18.9630 USD
2024-02-09 18.5140 USD 1,610,282.5900 LINK 18.2160 USD 18.0050 USD 18.6220 USD 18.5140 USD
2024-02-08 18.2450 USD 2,484,558.3500 LINK 18.8180 USD 18.0040 USD 19.2660 USD 18.2450 USD
123...3435