Crypto exchange Coinbase Pro

Market ChainLink (LINK) / USD

Identifier on Coinbase Pro: LINK-USD
123...1617
Date Price Volume Open Low High Close
2021-09-20 26.0238 USD 588,010.0600 LINK 27.3799 USD 25.9600 USD 27.4236 USD 26.0238 USD
2021-09-19 27.3162 USD 1,953,043.5500 LINK 28.4110 USD 26.9328 USD 28.7953 USD 27.3162 USD
2021-09-18 28.2999 USD 2,458,116.2300 LINK 27.7429 USD 27.3989 USD 29.4641 USD 28.2999 USD
2021-09-17 27.6354 USD 3,778,005.2900 LINK 29.8175 USD 27.3696 USD 30.1318 USD 27.6354 USD
2021-09-16 29.8979 USD 3,742,142.7800 LINK 30.6934 USD 29.0305 USD 32.1200 USD 29.8979 USD
2021-09-15 30.5389 USD 4,179,995.3700 LINK 30.8216 USD 29.6040 USD 31.4500 USD 30.5389 USD
2021-09-14 30.4248 USD 4,612,615.6500 LINK 26.9724 USD 26.7287 USD 30.6195 USD 30.4248 USD
2021-09-13 27.0513 USD 5,832,395.8400 LINK 29.4188 USD 25.2200 USD 29.9300 USD 27.0513 USD
2021-09-12 29.3827 USD 3,651,229.2200 LINK 26.9991 USD 26.3720 USD 29.7535 USD 29.3827 USD
2021-09-11 26.8125 USD 2,702,102.4800 LINK 26.3967 USD 26.2690 USD 27.7678 USD 26.8125 USD
2021-09-10 26.2620 USD 5,427,851.2300 LINK 27.9961 USD 25.6268 USD 29.5560 USD 26.2620 USD
2021-09-09 28.0164 USD 5,268,918.4700 LINK 27.1639 USD 26.4600 USD 30.1884 USD 28.0164 USD
2021-09-08 27.1614 USD 6,361,416.7800 LINK 28.2560 USD 25.1539 USD 29.2230 USD 27.1614 USD
2021-09-07 28.2224 USD 8,815,774.3800 LINK 34.8307 USD 25.0000 USD 35.3447 USD 28.2224 USD
2021-09-06 34.7637 USD 4,143,253.5500 LINK 33.5812 USD 32.5386 USD 36.3512 USD 34.7637 USD
2021-09-05 33.3889 USD 3,162,259.0700 LINK 29.9016 USD 29.5500 USD 33.4215 USD 33.3889 USD
2021-09-04 30.0095 USD 2,224,042.7500 LINK 30.7719 USD 29.4548 USD 31.1745 USD 30.0095 USD
2021-09-03 30.5973 USD 3,300,764.9300 LINK 29.9740 USD 29.0860 USD 31.7484 USD 30.5973 USD
2021-09-02 30.0800 USD 3,581,275.9700 LINK 29.7547 USD 28.7779 USD 30.8900 USD 30.0800 USD
2021-09-01 29.4619 USD 4,451,937.0900 LINK 26.6963 USD 26.0949 USD 29.8083 USD 29.4619 USD
2021-08-31 26.8266 USD 4,108,108.1200 LINK 25.0416 USD 24.7150 USD 27.5438 USD 26.8266 USD
2021-08-30 24.9471 USD 3,020,198.3600 LINK 25.7938 USD 24.3200 USD 26.4893 USD 24.9471 USD
2021-08-29 25.8157 USD 2,028,833.0700 LINK 25.7586 USD 25.1612 USD 26.5843 USD 25.8157 USD
2021-08-28 25.6683 USD 1,750,695.6900 LINK 26.0537 USD 25.3666 USD 26.2000 USD 25.6683 USD
2021-08-27 26.0277 USD 2,579,156.9500 LINK 24.3831 USD 24.0081 USD 26.1585 USD 26.0277 USD
2021-08-26 24.7221 USD 3,076,560.8600 LINK 26.6210 USD 23.9166 USD 26.9610 USD 24.7221 USD
2021-08-25 26.5324 USD 2,152,953.5500 LINK 25.7242 USD 25.2172 USD 26.8760 USD 26.5324 USD
2021-08-24 25.7472 USD 2,538,847.5200 LINK 28.5591 USD 25.6272 USD 28.9300 USD 25.7472 USD
2021-08-23 28.5000 USD 2,338,793.6900 LINK 28.0081 USD 27.7880 USD 29.3110 USD 28.5000 USD
2021-08-22 28.0643 USD 2,021,110.2200 LINK 27.8782 USD 26.7884 USD 28.6736 USD 28.0643 USD
2021-08-21 27.9300 USD 2,145,582.7700 LINK 28.7089 USD 27.6676 USD 29.1702 USD 27.9300 USD
2021-08-20 28.6936 USD 3,052,103.4900 LINK 27.0896 USD 26.6540 USD 29.0457 USD 28.6936 USD
2021-08-19 26.8754 USD 3,493,866.9900 LINK 25.3214 USD 24.5051 USD 27.1330 USD 26.8754 USD
2021-08-18 25.7980 USD 4,448,693.8800 LINK 26.1291 USD 24.8090 USD 26.9343 USD 25.7980 USD
2021-08-17 26.4539 USD 5,064,947.9200 LINK 27.9368 USD 25.8969 USD 30.3000 USD 26.4539 USD
2021-08-16 28.0653 USD 5,720,158.9200 LINK 27.9210 USD 25.7000 USD 30.5198 USD 28.0653 USD
2021-08-15 27.7298 USD 2,195,239.4900 LINK 27.1596 USD 25.8800 USD 27.9900 USD 27.7298 USD
2021-08-14 27.1598 USD 2,397,649.0700 LINK 27.7687 USD 26.3752 USD 27.9772 USD 27.1598 USD
2021-08-13 27.7035 USD 2,510,348.5100 LINK 24.9490 USD 24.7287 USD 27.7970 USD 27.7035 USD
2021-08-12 24.9487 USD 3,452,810.7100 LINK 25.9162 USD 24.0791 USD 26.9068 USD 24.9487 USD
2021-08-11 25.9128 USD 4,310,721.6500 LINK 24.5405 USD 24.4595 USD 27.3290 USD 25.9128 USD
2021-08-10 24.5121 USD 2,822,062.3200 LINK 24.2013 USD 23.7522 USD 25.5204 USD 24.5121 USD
2021-08-09 24.1391 USD 2,729,994.9200 LINK 23.0432 USD 22.0543 USD 24.7104 USD 24.1391 USD
2021-08-08 22.9992 USD 2,534,969.2800 LINK 24.7074 USD 22.5542 USD 24.9549 USD 22.9992 USD
2021-08-07 24.6600 USD 2,618,525.2000 LINK 23.9025 USD 23.6400 USD 25.1781 USD 24.6600 USD
2021-08-06 23.8600 USD 2,790,435.2000 LINK 24.0742 USD 23.0700 USD 24.4040 USD 23.8600 USD
2021-08-05 24.0886 USD 2,821,839.5800 LINK 24.1973 USD 22.4467 USD 24.3250 USD 24.0886 USD
2021-08-04 24.2057 USD 3,591,489.9800 LINK 23.9375 USD 22.8535 USD 25.0000 USD 24.2057 USD
2021-08-03 24.1244 USD 4,100,156.1600 LINK 23.4834 USD 22.1200 USD 24.4400 USD 24.1244 USD
2021-08-02 23.7326 USD 3,524,654.3800 LINK 22.0676 USD 21.3900 USD 23.9777 USD 23.7326 USD
123...1617