Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
7.9940 USD |
2,700,847.4100 LINK |
8.3220 USD |
7.7980 USD |
8.3870 USD |
7.9940 USD |
| 2026-06-03 |
8.3380 USD |
2,183,633.8900 LINK |
8.3640 USD |
8.0990 USD |
8.6050 USD |
8.3380 USD |
| 2026-06-02 |
8.3560 USD |
1,982,250.2500 LINK |
9.0460 USD |
8.2350 USD |
9.0600 USD |
8.3560 USD |
| 2026-06-01 |
9.0530 USD |
1,542,757.5800 LINK |
9.1340 USD |
8.8350 USD |
9.2000 USD |
9.0530 USD |
| 2026-05-31 |
9.1350 USD |
863,624.2900 LINK |
9.1780 USD |
8.9620 USD |
9.2850 USD |
9.1350 USD |
| 2026-05-30 |
9.1650 USD |
1,119,941.1800 LINK |
9.0100 USD |
9.0060 USD |
9.3000 USD |
9.1650 USD |
| 2026-05-29 |
9.0130 USD |
2,148,210.9600 LINK |
8.9920 USD |
8.7850 USD |
9.1250 USD |
9.0130 USD |
| 2026-05-28 |
8.9940 USD |
2,158,713.0600 LINK |
9.1190 USD |
8.7610 USD |
9.1390 USD |
8.9940 USD |
| 2026-05-27 |
9.1240 USD |
1,191,504.3800 LINK |
9.3720 USD |
9.0970 USD |
9.4670 USD |
9.1240 USD |
| 2026-05-26 |
9.3680 USD |
1,655,388.4000 LINK |
9.4960 USD |
9.3270 USD |
9.6710 USD |
9.3680 USD |
| 2026-05-25 |
9.5010 USD |
701,877.0600 LINK |
9.4250 USD |
9.3550 USD |
9.6620 USD |
9.5010 USD |
| 2026-05-24 |
9.4280 USD |
1,042,700.0100 LINK |
9.5560 USD |
9.2400 USD |
9.6390 USD |
9.4280 USD |
| 2026-05-23 |
9.5560 USD |
1,567,685.6000 LINK |
9.4090 USD |
9.0570 USD |
9.7680 USD |
9.5560 USD |
| 2026-05-22 |
9.4030 USD |
1,657,781.5700 LINK |
9.7450 USD |
9.3550 USD |
10.0230 USD |
9.4030 USD |
| 2026-05-21 |
9.7480 USD |
1,260,762.5000 LINK |
9.6260 USD |
9.5100 USD |
9.8440 USD |
9.7480 USD |
| 2026-05-20 |
9.6190 USD |
1,575,611.7400 LINK |
9.4380 USD |
9.3700 USD |
9.6880 USD |
9.6190 USD |
| 2026-05-19 |
9.4530 USD |
2,515,593.8200 LINK |
9.6030 USD |
9.4260 USD |
9.8200 USD |
9.4530 USD |
| 2026-05-18 |
9.5970 USD |
2,849,498.1500 LINK |
9.5600 USD |
9.3040 USD |
9.6120 USD |
9.5970 USD |
| 2026-05-17 |
9.5490 USD |
1,558,344.5600 LINK |
9.7140 USD |
9.3370 USD |
9.8470 USD |
9.5490 USD |
| 2026-05-16 |
9.7150 USD |
1,133,641.8400 LINK |
10.0660 USD |
9.6140 USD |
10.0930 USD |
9.7150 USD |
| 2026-05-15 |
10.0660 USD |
1,779,895.5300 LINK |
10.4810 USD |
9.9620 USD |
10.5590 USD |
10.0660 USD |
| 2026-05-14 |
10.4750 USD |
2,500,632.4200 LINK |
10.2120 USD |
10.0890 USD |
10.7680 USD |
10.4750 USD |
| 2026-05-13 |
10.2130 USD |
2,112,092.6900 LINK |
10.2830 USD |
10.0350 USD |
10.8000 USD |
10.2130 USD |
| 2026-05-12 |
10.2800 USD |
1,800,397.9000 LINK |
10.5850 USD |
10.1000 USD |
10.5900 USD |
10.2800 USD |
| 2026-05-11 |
10.5920 USD |
1,910,513.5100 LINK |
10.7200 USD |
10.4010 USD |
10.7550 USD |
10.5920 USD |
| 2026-05-10 |
10.7010 USD |
1,573,386.4500 LINK |
10.3720 USD |
10.2820 USD |
10.8670 USD |
10.7010 USD |
| 2026-05-09 |
10.3670 USD |
1,484,562.7200 LINK |
10.3420 USD |
10.2820 USD |
10.6080 USD |
10.3670 USD |
| 2026-05-08 |
10.3260 USD |
1,167,149.5200 LINK |
9.8490 USD |
9.8070 USD |
10.4880 USD |
10.3260 USD |
| 2026-05-07 |
9.8540 USD |
1,390,302.5300 LINK |
9.9970 USD |
9.8000 USD |
10.1280 USD |
9.8540 USD |
| 2026-05-06 |
9.9980 USD |
1,942,032.4000 LINK |
9.7650 USD |
9.7560 USD |
10.2490 USD |
9.9980 USD |
| 2026-05-05 |
9.7410 USD |
1,507,453.1900 LINK |
9.3580 USD |
9.3560 USD |
9.8490 USD |
9.7410 USD |
| 2026-05-04 |
9.3440 USD |
2,049,526.1300 LINK |
9.1280 USD |
9.0900 USD |
9.6520 USD |
9.3440 USD |
| 2026-05-03 |
9.1380 USD |
496,037.9700 LINK |
9.1800 USD |
9.0690 USD |
9.2240 USD |
9.1380 USD |
| 2026-05-02 |
9.1770 USD |
414,391.1000 LINK |
9.1010 USD |
9.0680 USD |
9.2560 USD |
9.1770 USD |
| 2026-05-01 |
9.0940 USD |
708,324.5300 LINK |
9.1030 USD |
9.0670 USD |
9.2770 USD |
9.0940 USD |
| 2026-04-30 |
9.1060 USD |
571,128.7400 LINK |
9.1100 USD |
9.0180 USD |
9.1840 USD |
9.1060 USD |
| 2026-04-29 |
9.1170 USD |
1,022,724.7200 LINK |
9.2380 USD |
8.9100 USD |
9.4170 USD |
9.1170 USD |
| 2026-04-28 |
9.2350 USD |
600,312.9200 LINK |
9.3190 USD |
9.1450 USD |
9.3310 USD |
9.2350 USD |
| 2026-04-27 |
9.3200 USD |
905,663.9400 LINK |
9.4870 USD |
9.1480 USD |
9.5950 USD |
9.3200 USD |
| 2026-04-26 |
9.5090 USD |
643,404.0600 LINK |
9.3460 USD |
9.3010 USD |
9.5370 USD |
9.5090 USD |
| 2026-04-25 |
9.3450 USD |
384,903.0600 LINK |
9.3790 USD |
9.2890 USD |
9.4480 USD |
9.3450 USD |
| 2026-04-24 |
9.3790 USD |
982,011.3400 LINK |
9.3510 USD |
9.2450 USD |
9.4470 USD |
9.3790 USD |
| 2026-04-23 |
9.3540 USD |
1,076,494.4000 LINK |
9.2950 USD |
9.1500 USD |
9.3890 USD |
9.3540 USD |
| 2026-04-22 |
9.2950 USD |
1,425,486.1000 LINK |
9.4020 USD |
9.2850 USD |
9.5580 USD |
9.2950 USD |
| 2026-04-21 |
9.4120 USD |
1,195,185.1700 LINK |
9.2900 USD |
9.2420 USD |
9.4940 USD |
9.4120 USD |
| 2026-04-20 |
9.2940 USD |
1,192,690.2100 LINK |
9.0650 USD |
9.0550 USD |
9.4100 USD |
9.2940 USD |
| 2026-04-19 |
9.0710 USD |
1,031,642.1000 LINK |
9.2870 USD |
9.0020 USD |
9.3780 USD |
9.0710 USD |
| 2026-04-18 |
9.2940 USD |
724,846.4900 LINK |
9.6150 USD |
9.2500 USD |
9.6560 USD |
9.2940 USD |
| 2026-04-17 |
9.6240 USD |
1,758,751.5600 LINK |
9.5860 USD |
9.3400 USD |
9.8710 USD |
9.6240 USD |
| 2026-04-16 |
9.5670 USD |
1,666,987.2700 LINK |
9.2650 USD |
9.1270 USD |
9.6820 USD |
9.5670 USD |