Identifier on Coinbase Pro: LINK-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
19.2350 USD |
1,084,838.6800 LINK |
19.2810 USD |
19.0340 USD |
19.8050 USD |
19.2350 USD |
2024-03-27 |
19.3690 USD |
1,498,622.0900 LINK |
20.0080 USD |
19.0000 USD |
20.1870 USD |
19.3690 USD |
2024-03-26 |
19.8240 USD |
1,805,967.3500 LINK |
19.3770 USD |
19.3290 USD |
20.7350 USD |
19.8240 USD |
2024-03-25 |
19.4180 USD |
1,431,023.4000 LINK |
18.5220 USD |
18.3720 USD |
19.4990 USD |
19.4180 USD |
2024-03-24 |
18.5460 USD |
725,391.2300 LINK |
18.0660 USD |
17.9760 USD |
18.6260 USD |
18.5460 USD |
2024-03-23 |
18.1580 USD |
1,274,803.5000 LINK |
18.3670 USD |
17.9000 USD |
18.4770 USD |
18.1580 USD |
2024-03-22 |
18.1760 USD |
1,728,308.2300 LINK |
18.4390 USD |
17.3260 USD |
18.5740 USD |
18.1760 USD |
2024-03-21 |
18.3740 USD |
1,663,711.7600 LINK |
18.4160 USD |
17.8800 USD |
18.9130 USD |
18.3740 USD |
2024-03-20 |
18.4780 USD |
2,705,295.8700 LINK |
16.7770 USD |
16.2620 USD |
18.5050 USD |
18.4780 USD |
2024-03-19 |
16.8480 USD |
3,428,346.7000 LINK |
18.2980 USD |
16.5000 USD |
18.4600 USD |
16.8480 USD |
2024-03-18 |
18.3260 USD |
2,157,546.0500 LINK |
18.6270 USD |
18.0460 USD |
19.4910 USD |
18.3260 USD |
2024-03-17 |
18.6460 USD |
1,639,528.0100 LINK |
18.1020 USD |
17.3780 USD |
18.8170 USD |
18.6460 USD |
2024-03-16 |
18.1110 USD |
2,015,362.0400 LINK |
19.6350 USD |
17.8040 USD |
19.8250 USD |
18.1110 USD |
2024-03-15 |
19.5880 USD |
2,915,839.9700 LINK |
20.8790 USD |
18.5010 USD |
20.9920 USD |
19.5880 USD |
2024-03-14 |
21.0160 USD |
3,105,241.4300 LINK |
20.7630 USD |
19.8500 USD |
21.9890 USD |
21.0160 USD |
2024-03-13 |
20.6970 USD |
1,536,370.8500 LINK |
20.7050 USD |
20.2140 USD |
20.9690 USD |
20.6970 USD |
2024-03-12 |
20.6440 USD |
2,318,036.3700 LINK |
21.2930 USD |
19.5430 USD |
21.3470 USD |
20.6440 USD |
2024-03-11 |
21.3120 USD |
4,849,838.4100 LINK |
21.7130 USD |
20.7610 USD |
22.8760 USD |
21.3120 USD |
2024-03-10 |
21.6200 USD |
2,563,835.3100 LINK |
20.0180 USD |
19.4270 USD |
21.9940 USD |
21.6200 USD |
2024-03-09 |
20.0770 USD |
1,260,830.2100 LINK |
19.7460 USD |
19.7040 USD |
20.3690 USD |
20.0770 USD |
2024-03-08 |
19.7830 USD |
2,121,117.5100 LINK |
20.1340 USD |
19.2530 USD |
20.4170 USD |
19.7830 USD |
2024-03-07 |
20.0660 USD |
2,592,475.6700 LINK |
20.1000 USD |
19.6050 USD |
20.8030 USD |
20.0660 USD |
2024-03-06 |
20.0690 USD |
2,613,672.0200 LINK |
19.0020 USD |
18.4050 USD |
20.1660 USD |
20.0690 USD |
2024-03-05 |
18.6850 USD |
5,183,483.0400 LINK |
20.4450 USD |
17.4730 USD |
21.0640 USD |
18.6850 USD |
2024-03-04 |
20.5350 USD |
2,378,299.9900 LINK |
20.5180 USD |
19.8050 USD |
20.9050 USD |
20.5350 USD |
2024-03-03 |
20.5160 USD |
1,768,565.2700 LINK |
21.4140 USD |
19.5900 USD |
21.5490 USD |
20.5160 USD |
2024-03-02 |
21.3660 USD |
2,979,759.5500 LINK |
20.0670 USD |
19.9760 USD |
21.7100 USD |
21.3660 USD |
2024-03-01 |
19.9570 USD |
1,493,762.0500 LINK |
19.2880 USD |
19.2750 USD |
20.0600 USD |
19.9570 USD |
2024-02-29 |
19.2070 USD |
2,967,755.0500 LINK |
19.4500 USD |
18.8220 USD |
20.4620 USD |
19.2070 USD |
2024-02-28 |
19.4340 USD |
4,401,369.9400 LINK |
19.0270 USD |
18.3540 USD |
20.8500 USD |
19.4340 USD |
2024-02-27 |
19.1110 USD |
1,421,388.5700 LINK |
19.1020 USD |
18.6720 USD |
19.3880 USD |
19.1110 USD |
2024-02-26 |
19.1080 USD |
1,481,804.1500 LINK |
18.7220 USD |
18.1350 USD |
19.2790 USD |
19.1080 USD |
2024-02-25 |
18.6970 USD |
729,959.5000 LINK |
18.5410 USD |
18.3690 USD |
18.8550 USD |
18.6970 USD |
2024-02-24 |
18.5190 USD |
763,576.1900 LINK |
17.9330 USD |
17.7500 USD |
18.5670 USD |
18.5190 USD |
2024-02-23 |
17.9170 USD |
1,508,857.4200 LINK |
18.1130 USD |
17.5850 USD |
18.2770 USD |
17.9170 USD |
2024-02-22 |
18.3180 USD |
1,310,541.7700 LINK |
18.6000 USD |
18.1300 USD |
19.0060 USD |
18.3180 USD |
2024-02-21 |
18.3570 USD |
1,441,624.3300 LINK |
19.2860 USD |
18.0020 USD |
19.2920 USD |
18.3570 USD |
2024-02-20 |
19.3290 USD |
2,052,822.6800 LINK |
19.8320 USD |
18.4810 USD |
19.8860 USD |
19.3290 USD |
2024-02-19 |
19.9750 USD |
1,270,024.2600 LINK |
20.1250 USD |
19.6520 USD |
20.2500 USD |
19.9750 USD |
2024-02-18 |
20.0950 USD |
890,120.9000 LINK |
20.0380 USD |
19.7680 USD |
20.3800 USD |
20.0950 USD |
2024-02-17 |
20.1470 USD |
1,179,203.8300 LINK |
19.5730 USD |
19.2300 USD |
20.2790 USD |
20.1470 USD |
2024-02-16 |
19.5420 USD |
1,691,876.5000 LINK |
19.9520 USD |
19.1320 USD |
20.3340 USD |
19.5420 USD |
2024-02-15 |
19.8640 USD |
1,889,868.4600 LINK |
20.2620 USD |
19.6640 USD |
20.5690 USD |
19.8640 USD |
2024-02-14 |
20.2900 USD |
1,628,195.7000 LINK |
19.8790 USD |
19.7180 USD |
20.4390 USD |
20.2900 USD |
2024-02-13 |
19.8510 USD |
2,073,789.3300 LINK |
20.4890 USD |
19.4700 USD |
20.6120 USD |
19.8510 USD |
2024-02-12 |
20.4640 USD |
2,224,352.7500 LINK |
20.1540 USD |
19.7600 USD |
20.8520 USD |
20.4640 USD |
2024-02-11 |
20.1810 USD |
2,628,481.2900 LINK |
19.0860 USD |
18.8620 USD |
20.6930 USD |
20.1810 USD |
2024-02-10 |
18.9630 USD |
1,188,761.8300 LINK |
18.4840 USD |
18.0200 USD |
18.9970 USD |
18.9630 USD |
2024-02-09 |
18.5140 USD |
1,610,282.5900 LINK |
18.2160 USD |
18.0050 USD |
18.6220 USD |
18.5140 USD |
2024-02-08 |
18.2450 USD |
2,484,558.3500 LINK |
18.8180 USD |
18.0040 USD |
19.2660 USD |
18.2450 USD |