Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
8.9320 USD |
1,039,689.9700 LINK |
8.8810 USD |
8.7190 USD |
9.0050 USD |
8.9320 USD |
| 2026-08-13 |
8.8620 USD |
793,771.0000 LINK |
8.6620 USD |
8.6100 USD |
8.8950 USD |
8.8620 USD |
| 2026-08-12 |
8.6640 USD |
935,564.8800 LINK |
8.7730 USD |
8.6200 USD |
8.8870 USD |
8.6640 USD |
| 2026-08-11 |
8.7680 USD |
2,105,342.0900 LINK |
8.2920 USD |
8.2830 USD |
8.8080 USD |
8.7680 USD |
| 2026-08-10 |
8.2890 USD |
997,452.1600 LINK |
8.1820 USD |
8.1610 USD |
8.3600 USD |
8.2890 USD |
| 2026-08-09 |
8.1840 USD |
836,986.8300 LINK |
8.3010 USD |
8.1800 USD |
8.3800 USD |
8.1840 USD |
| 2026-08-08 |
8.3030 USD |
717,151.6700 LINK |
8.1800 USD |
8.1610 USD |
8.3900 USD |
8.3030 USD |
| 2026-08-07 |
8.1860 USD |
628,143.0800 LINK |
8.1860 USD |
8.1000 USD |
8.3100 USD |
8.1860 USD |
| 2026-08-06 |
8.1740 USD |
589,711.0900 LINK |
8.1540 USD |
8.0600 USD |
8.3340 USD |
8.1740 USD |
| 2026-08-05 |
8.1480 USD |
527,753.2500 LINK |
8.1420 USD |
8.0610 USD |
8.2460 USD |
8.1480 USD |
| 2026-08-04 |
8.1380 USD |
593,977.5600 LINK |
8.1740 USD |
8.1080 USD |
8.2570 USD |
8.1380 USD |
| 2026-08-03 |
8.1720 USD |
470,670.4400 LINK |
8.3750 USD |
8.1480 USD |
8.3830 USD |
8.1720 USD |
| 2026-08-02 |
8.3710 USD |
632,622.3700 LINK |
8.0630 USD |
8.0480 USD |
8.4390 USD |
8.3710 USD |
| 2026-08-01 |
8.0560 USD |
523,969.0200 LINK |
8.1650 USD |
7.8830 USD |
8.2400 USD |
8.0560 USD |
| 2026-07-31 |
8.1630 USD |
964,605.6000 LINK |
8.4460 USD |
8.0200 USD |
8.5080 USD |
8.1630 USD |
| 2026-07-30 |
8.4480 USD |
959,689.2300 LINK |
8.3240 USD |
8.2520 USD |
8.5210 USD |
8.4480 USD |
| 2026-07-29 |
8.3260 USD |
1,589,272.2500 LINK |
8.4350 USD |
8.1600 USD |
8.5020 USD |
8.3260 USD |
| 2026-07-28 |
8.4260 USD |
1,399,038.0200 LINK |
8.3750 USD |
8.1860 USD |
8.4410 USD |
8.4260 USD |
| 2026-07-27 |
8.3680 USD |
1,322,299.9300 LINK |
8.8160 USD |
8.3410 USD |
8.9070 USD |
8.3680 USD |
| 2026-07-26 |
8.8140 USD |
913,075.4800 LINK |
8.3730 USD |
8.3700 USD |
8.8330 USD |
8.8140 USD |
| 2026-07-25 |
8.3760 USD |
489,109.5200 LINK |
8.3330 USD |
8.2580 USD |
8.4280 USD |
8.3760 USD |
| 2026-07-24 |
8.3300 USD |
454,108.9900 LINK |
8.4630 USD |
8.2840 USD |
8.5740 USD |
8.3300 USD |
| 2026-07-23 |
8.4590 USD |
617,859.2100 LINK |
8.6290 USD |
8.4110 USD |
8.6800 USD |
8.4590 USD |
| 2026-07-22 |
8.6270 USD |
1,380,834.7300 LINK |
8.6500 USD |
8.5690 USD |
8.7540 USD |
8.6270 USD |
| 2026-07-21 |
8.6480 USD |
1,249,026.6400 LINK |
8.5850 USD |
8.5630 USD |
8.7510 USD |
8.6480 USD |
| 2026-07-20 |
8.5890 USD |
938,750.9700 LINK |
8.3780 USD |
8.2810 USD |
8.6380 USD |
8.5890 USD |
| 2026-07-19 |
8.3690 USD |
512,033.9400 LINK |
8.3470 USD |
8.2840 USD |
8.4060 USD |
8.3690 USD |
| 2026-07-18 |
8.3420 USD |
307,183.8800 LINK |
8.2510 USD |
8.2060 USD |
8.3720 USD |
8.3420 USD |
| 2026-07-17 |
8.2610 USD |
614,808.1700 LINK |
8.3340 USD |
7.9950 USD |
8.3610 USD |
8.2610 USD |
| 2026-07-16 |
8.3350 USD |
911,097.2200 LINK |
8.5330 USD |
8.3040 USD |
8.5610 USD |
8.3350 USD |
| 2026-07-15 |
8.5310 USD |
1,074,700.8900 LINK |
8.3420 USD |
8.2630 USD |
8.6270 USD |
8.5310 USD |
| 2026-07-14 |
8.3390 USD |
956,605.3800 LINK |
7.8810 USD |
7.8540 USD |
8.3950 USD |
8.3390 USD |
| 2026-07-13 |
7.8740 USD |
651,959.0300 LINK |
7.9900 USD |
7.7880 USD |
8.1300 USD |
7.8740 USD |
| 2026-07-12 |
7.9920 USD |
443,754.7800 LINK |
7.9100 USD |
7.8550 USD |
8.0980 USD |
7.9920 USD |
| 2026-07-11 |
7.9330 USD |
667,070.4800 LINK |
7.9630 USD |
7.9040 USD |
8.1120 USD |
7.9330 USD |
| 2026-07-10 |
7.9580 USD |
706,959.0100 LINK |
7.7290 USD |
7.7040 USD |
8.0120 USD |
7.9580 USD |
| 2026-07-09 |
7.7330 USD |
607,359.2500 LINK |
7.6340 USD |
7.5660 USD |
7.8070 USD |
7.7330 USD |
| 2026-07-08 |
7.6310 USD |
847,367.4800 LINK |
7.8580 USD |
7.5170 USD |
7.8900 USD |
7.6310 USD |
| 2026-07-07 |
7.8580 USD |
595,989.9300 LINK |
8.0200 USD |
7.7930 USD |
8.0640 USD |
7.8580 USD |
| 2026-07-06 |
8.0160 USD |
865,420.4200 LINK |
8.0530 USD |
7.7500 USD |
8.1610 USD |
8.0160 USD |
| 2026-07-05 |
8.0490 USD |
401,197.8900 LINK |
7.9990 USD |
7.8290 USD |
8.1440 USD |
8.0490 USD |
| 2026-07-04 |
8.0000 USD |
564,071.2200 LINK |
7.9680 USD |
7.8730 USD |
8.1730 USD |
8.0000 USD |
| 2026-07-03 |
7.9560 USD |
619,295.1900 LINK |
7.7390 USD |
7.7130 USD |
8.0300 USD |
7.9560 USD |
| 2026-07-02 |
7.7430 USD |
992,628.2800 LINK |
7.3500 USD |
7.3000 USD |
7.9360 USD |
7.7430 USD |
| 2026-07-01 |
7.3520 USD |
911,408.1700 LINK |
7.1910 USD |
7.0680 USD |
7.5290 USD |
7.3520 USD |
| 2026-06-30 |
7.1920 USD |
665,004.8700 LINK |
7.3670 USD |
7.1100 USD |
7.3850 USD |
7.1920 USD |
| 2026-06-29 |
7.3680 USD |
907,610.5900 LINK |
7.2570 USD |
7.1670 USD |
7.4880 USD |
7.3680 USD |
| 2026-06-28 |
7.2660 USD |
441,938.1000 LINK |
7.2850 USD |
7.1480 USD |
7.3460 USD |
7.2660 USD |
| 2026-06-27 |
7.2870 USD |
427,184.6900 LINK |
7.3420 USD |
7.2380 USD |
7.4640 USD |
7.2870 USD |
| 2026-06-26 |
7.3410 USD |
1,186,192.0600 LINK |
7.2360 USD |
7.0060 USD |
7.3870 USD |
7.3410 USD |