Crypto exchange Coinbase Pro

Market ChainLink (LINK) / USD

Identifier on Coinbase Pro: LINK-USD
123...1011
Date Price Volume Open Low High Close
2020-12-04 13.9244 USD 87,339.0800 LINK 13.9789 USD 13.8258 USD 14.0429 USD 13.9244 USD
2020-12-03 13.9959 USD 1,412,376.5400 LINK 13.9800 USD 13.6648 USD 14.2382 USD 13.9959 USD
2020-12-02 13.9866 USD 1,756,547.9600 LINK 13.3637 USD 13.0700 USD 14.1574 USD 13.9866 USD
2020-12-01 13.3535 USD 3,762,759.9800 LINK 14.2547 USD 13.0154 USD 14.9100 USD 13.3535 USD
2020-11-30 14.2686 USD 3,513,240.5100 LINK 13.4000 USD 13.4000 USD 14.4200 USD 14.2686 USD
2020-11-29 13.3945 USD 1,688,442.3600 LINK 13.1008 USD 12.8592 USD 13.4721 USD 13.3945 USD
2020-11-28 13.1002 USD 3,208,204.1100 LINK 12.4963 USD 12.3601 USD 13.4320 USD 13.1002 USD
2020-11-27 12.4952 USD 3,820,650.8000 LINK 12.6147 USD 12.0270 USD 12.9500 USD 12.4952 USD
2020-11-26 12.6255 USD 9,404,874.6900 LINK 14.2200 USD 11.2898 USD 14.4761 USD 12.6255 USD
2020-11-25 14.2200 USD 3,651,952.7300 LINK 15.6596 USD 13.8052 USD 15.8671 USD 14.2200 USD
2020-11-24 15.6695 USD 6,506,373.4000 LINK 15.2818 USD 15.0000 USD 16.4202 USD 15.6695 USD
2020-11-23 15.2851 USD 3,538,741.9500 LINK 14.5245 USD 14.2500 USD 15.4500 USD 15.2851 USD
2020-11-22 14.5203 USD 4,101,337.9200 LINK 15.4641 USD 13.8500 USD 15.7200 USD 14.5203 USD
2020-11-21 15.4689 USD 4,578,555.3600 LINK 14.1006 USD 13.7129 USD 15.5000 USD 15.4689 USD
2020-11-20 14.1144 USD 2,950,617.1000 LINK 13.6222 USD 13.4564 USD 14.4830 USD 14.1144 USD
2020-11-19 13.6321 USD 2,751,397.2800 LINK 13.5826 USD 13.0326 USD 14.0000 USD 13.6321 USD
2020-11-18 13.5813 USD 6,501,348.0400 LINK 13.4000 USD 12.6320 USD 14.2740 USD 13.5813 USD
2020-11-17 13.4000 USD 3,112,749.3200 LINK 12.6206 USD 12.5361 USD 13.4167 USD 13.4000 USD
2020-11-16 12.3791 USD 1,924,666.9400 LINK 12.1310 USD 12.0011 USD 12.8148 USD 12.6272 USD
2020-11-15 12.3497 USD 1,552,123.8400 LINK 12.5694 USD 11.8300 USD 12.6551 USD 12.1300 USD
2020-11-14 12.7208 USD 1,331,728.6400 LINK 12.8853 USD 12.3443 USD 12.9465 USD 12.5562 USD
2020-11-13 12.6556 USD 2,198,342.3400 LINK 12.4205 USD 12.3258 USD 13.0369 USD 12.8908 USD
2020-11-12 12.5976 USD 2,297,574.0400 LINK 12.7710 USD 12.2387 USD 13.1000 USD 12.4243 USD
2020-11-11 12.8956 USD 2,717,958.5500 LINK 13.0191 USD 12.7412 USD 13.4416 USD 12.7722 USD
2020-11-10 12.7810 USD 3,477,206.5700 LINK 12.5363 USD 12.3270 USD 13.2953 USD 13.0257 USD
2020-11-09 12.6143 USD 3,133,235.9700 LINK 12.7001 USD 12.0200 USD 13.0478 USD 12.5285 USD
2020-11-08 12.2500 USD 3,495,240.2700 LINK 11.7837 USD 11.5000 USD 13.1000 USD 12.7162 USD
2020-11-07 11.9958 USD 8,552,392.3900 LINK 12.1919 USD 11.4952 USD 13.6189 USD 11.7997 USD
2020-11-06 11.6006 USD 3,275,987.5900 LINK 11.0092 USD 10.9499 USD 12.3000 USD 12.1919 USD
2020-11-05 10.7524 USD 3,211,828.2900 LINK 10.5001 USD 10.0834 USD 11.2942 USD 11.0047 USD
2020-11-04 10.4429 USD 2,834,677.9800 LINK 10.3941 USD 9.7600 USD 10.6817 USD 10.4917 USD
2020-11-03 10.5833 USD 2,906,587.7500 LINK 10.7741 USD 10.0500 USD 10.7748 USD 10.3925 USD
2020-11-02 11.1815 USD 2,120,317.0300 LINK 11.5889 USD 10.7158 USD 11.6916 USD 10.7741 USD
2020-11-01 11.3981 USD 848,599.0700 LINK 11.2223 USD 11.0386 USD 11.6000 USD 11.5740 USD
2020-10-31 11.1670 USD 1,113,052.7900 LINK 11.0908 USD 10.9074 USD 11.3968 USD 11.2433 USD
2020-10-30 11.1781 USD 2,234,363.0900 LINK 11.2654 USD 10.7500 USD 11.4869 USD 11.0908 USD
2020-10-29 11.3668 USD 2,207,917.9700 LINK 11.4600 USD 11.0060 USD 11.8100 USD 11.2737 USD
2020-10-28 11.7103 USD 2,359,831.5700 LINK 11.9607 USD 11.1076 USD 12.2400 USD 11.4600 USD
2020-10-27 11.8387 USD 2,417,828.3800 LINK 11.7225 USD 11.5100 USD 12.4880 USD 11.9549 USD
2020-10-26 11.9516 USD 2,790,375.3200 LINK 12.1611 USD 11.2752 USD 12.4704 USD 11.7420 USD
2020-10-25 12.4387 USD 1,937,292.8100 LINK 12.7140 USD 11.9000 USD 12.8707 USD 12.1635 USD
2020-10-24 12.4491 USD 2,110,507.4600 LINK 12.1747 USD 12.0000 USD 12.9700 USD 12.7234 USD
2020-10-23 12.0718 USD 2,666,294.0100 LINK 11.9669 USD 11.5730 USD 12.2697 USD 12.1766 USD
2020-10-22 11.3951 USD 3,696,039.9000 LINK 10.8100 USD 10.7219 USD 12.4500 USD 11.9802 USD
2020-10-21 10.3396 USD 3,032,767.8800 LINK 9.8692 USD 9.8052 USD 11.1502 USD 10.8100 USD
2020-10-20 10.3960 USD 1,966,265.2500 LINK 10.9165 USD 9.7855 USD 10.9338 USD 9.8754 USD
2020-10-19 10.9405 USD 1,261,918.4900 LINK 10.9700 USD 10.6613 USD 11.2350 USD 10.9109 USD
2020-10-18 10.7930 USD 1,003,970.2500 LINK 10.6387 USD 10.6006 USD 10.9894 USD 10.9473 USD
2020-10-17 10.6160 USD 721,148.5800 LINK 10.5941 USD 10.4250 USD 10.7300 USD 10.6378 USD
2020-10-16 10.6659 USD 1,419,947.9500 LINK 10.7415 USD 10.2639 USD 10.9000 USD 10.5902 USD
123...1011