Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
8.5790 USD |
764,239.3900 LINK |
8.3780 USD |
8.2810 USD |
8.6380 USD |
8.5790 USD |
| 2026-07-19 |
8.3690 USD |
512,033.9400 LINK |
8.3470 USD |
8.2840 USD |
8.4060 USD |
8.3690 USD |
| 2026-07-18 |
8.3420 USD |
307,183.8800 LINK |
8.2510 USD |
8.2060 USD |
8.3720 USD |
8.3420 USD |
| 2026-07-17 |
8.2610 USD |
614,808.1700 LINK |
8.3340 USD |
7.9950 USD |
8.3610 USD |
8.2610 USD |
| 2026-07-16 |
8.3350 USD |
911,097.2200 LINK |
8.5330 USD |
8.3040 USD |
8.5610 USD |
8.3350 USD |
| 2026-07-15 |
8.5310 USD |
1,074,700.8900 LINK |
8.3420 USD |
8.2630 USD |
8.6270 USD |
8.5310 USD |
| 2026-07-14 |
8.3390 USD |
956,605.3800 LINK |
7.8810 USD |
7.8540 USD |
8.3950 USD |
8.3390 USD |
| 2026-07-13 |
7.8740 USD |
651,959.0300 LINK |
7.9900 USD |
7.7880 USD |
8.1300 USD |
7.8740 USD |
| 2026-07-12 |
7.9920 USD |
443,754.7800 LINK |
7.9100 USD |
7.8550 USD |
8.0980 USD |
7.9920 USD |
| 2026-07-11 |
7.9330 USD |
667,070.4800 LINK |
7.9630 USD |
7.9040 USD |
8.1120 USD |
7.9330 USD |
| 2026-07-10 |
7.9580 USD |
706,959.0100 LINK |
7.7290 USD |
7.7040 USD |
8.0120 USD |
7.9580 USD |
| 2026-07-09 |
7.7330 USD |
607,359.2500 LINK |
7.6340 USD |
7.5660 USD |
7.8070 USD |
7.7330 USD |
| 2026-07-08 |
7.6310 USD |
847,367.4800 LINK |
7.8580 USD |
7.5170 USD |
7.8900 USD |
7.6310 USD |
| 2026-07-07 |
7.8580 USD |
595,989.9300 LINK |
8.0200 USD |
7.7930 USD |
8.0640 USD |
7.8580 USD |
| 2026-07-06 |
8.0160 USD |
865,420.4200 LINK |
8.0530 USD |
7.7500 USD |
8.1610 USD |
8.0160 USD |
| 2026-07-05 |
8.0490 USD |
401,197.8900 LINK |
7.9990 USD |
7.8290 USD |
8.1440 USD |
8.0490 USD |
| 2026-07-04 |
8.0000 USD |
564,071.2200 LINK |
7.9680 USD |
7.8730 USD |
8.1730 USD |
8.0000 USD |
| 2026-07-03 |
7.9560 USD |
619,295.1900 LINK |
7.7390 USD |
7.7130 USD |
8.0300 USD |
7.9560 USD |
| 2026-07-02 |
7.7430 USD |
992,628.2800 LINK |
7.3500 USD |
7.3000 USD |
7.9360 USD |
7.7430 USD |
| 2026-07-01 |
7.3520 USD |
911,408.1700 LINK |
7.1910 USD |
7.0680 USD |
7.5290 USD |
7.3520 USD |
| 2026-06-30 |
7.1920 USD |
665,004.8700 LINK |
7.3670 USD |
7.1100 USD |
7.3850 USD |
7.1920 USD |
| 2026-06-29 |
7.3680 USD |
907,610.5900 LINK |
7.2570 USD |
7.1670 USD |
7.4880 USD |
7.3680 USD |
| 2026-06-28 |
7.2660 USD |
441,938.1000 LINK |
7.2850 USD |
7.1480 USD |
7.3460 USD |
7.2660 USD |
| 2026-06-27 |
7.2870 USD |
427,184.6900 LINK |
7.3420 USD |
7.2380 USD |
7.4640 USD |
7.2870 USD |
| 2026-06-26 |
7.3410 USD |
1,186,192.0600 LINK |
7.2360 USD |
7.0060 USD |
7.3870 USD |
7.3410 USD |
| 2026-06-25 |
7.2340 USD |
1,016,196.7800 LINK |
7.4150 USD |
7.0010 USD |
7.5380 USD |
7.2340 USD |
| 2026-06-24 |
7.4130 USD |
1,088,962.5500 LINK |
7.6230 USD |
7.1150 USD |
7.6860 USD |
7.4130 USD |
| 2026-06-23 |
7.6260 USD |
879,237.6500 LINK |
7.8640 USD |
7.4740 USD |
7.9070 USD |
7.6260 USD |
| 2026-06-22 |
7.8670 USD |
654,431.9100 LINK |
7.7740 USD |
7.7720 USD |
8.1440 USD |
7.8670 USD |
| 2026-06-21 |
7.7700 USD |
321,390.2400 LINK |
7.9820 USD |
7.7590 USD |
8.0000 USD |
7.7700 USD |
| 2026-06-20 |
7.9800 USD |
601,366.7300 LINK |
7.9410 USD |
7.8210 USD |
8.0050 USD |
7.9800 USD |
| 2026-06-19 |
7.9510 USD |
577,806.3100 LINK |
8.0060 USD |
7.7630 USD |
8.0310 USD |
7.9510 USD |
| 2026-06-18 |
7.9910 USD |
923,293.7100 LINK |
8.0850 USD |
7.7640 USD |
8.1300 USD |
7.9910 USD |
| 2026-06-17 |
8.0780 USD |
707,194.6100 LINK |
8.2790 USD |
7.9310 USD |
8.4070 USD |
8.0780 USD |
| 2026-06-16 |
8.2610 USD |
718,241.1700 LINK |
8.2930 USD |
8.0100 USD |
8.4710 USD |
8.2610 USD |
| 2026-06-15 |
8.2930 USD |
1,176,665.3600 LINK |
8.1800 USD |
8.1010 USD |
8.5890 USD |
8.2930 USD |
| 2026-06-14 |
8.1700 USD |
369,278.3700 LINK |
7.9830 USD |
7.7840 USD |
8.1720 USD |
8.1700 USD |
| 2026-06-13 |
7.9800 USD |
383,472.5200 LINK |
7.8640 USD |
7.8540 USD |
8.0460 USD |
7.9800 USD |
| 2026-06-12 |
7.8460 USD |
600,947.1300 LINK |
7.8800 USD |
7.7450 USD |
8.0020 USD |
7.8460 USD |
| 2026-06-11 |
7.8810 USD |
949,889.5900 LINK |
7.5550 USD |
7.5550 USD |
8.0000 USD |
7.8810 USD |
| 2026-06-10 |
7.5660 USD |
998,957.9900 LINK |
7.8400 USD |
7.4780 USD |
7.8930 USD |
7.5660 USD |
| 2026-06-09 |
7.8410 USD |
1,114,406.2700 LINK |
7.9920 USD |
7.6430 USD |
8.0220 USD |
7.8410 USD |
| 2026-06-08 |
7.9930 USD |
1,442,801.8300 LINK |
7.9110 USD |
7.7150 USD |
8.1250 USD |
7.9930 USD |
| 2026-06-07 |
7.8950 USD |
1,540,558.7400 LINK |
7.3920 USD |
7.3690 USD |
8.0280 USD |
7.8950 USD |
| 2026-06-06 |
7.3850 USD |
1,605,878.0300 LINK |
7.3620 USD |
7.0010 USD |
7.4640 USD |
7.3850 USD |
| 2026-06-05 |
7.3420 USD |
4,320,413.2500 LINK |
8.0060 USD |
7.1140 USD |
8.0320 USD |
7.3420 USD |
| 2026-06-04 |
8.0080 USD |
3,123,611.8400 LINK |
8.3220 USD |
7.7980 USD |
8.3870 USD |
8.0080 USD |
| 2026-06-03 |
8.3380 USD |
2,183,633.8900 LINK |
8.3640 USD |
8.0990 USD |
8.6050 USD |
8.3380 USD |
| 2026-06-02 |
8.3560 USD |
1,982,250.2500 LINK |
9.0460 USD |
8.2350 USD |
9.0600 USD |
8.3560 USD |
| 2026-06-01 |
9.0530 USD |
1,542,757.5800 LINK |
9.1340 USD |
8.8350 USD |
9.2000 USD |
9.0530 USD |