Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
15.4520 USD |
685,737.9900 LINK |
15.9110 USD |
15.3810 USD |
16.1570 USD |
15.4520 USD |
| 2025-05-27 |
15.9200 USD |
913,143.5700 LINK |
15.5400 USD |
15.1600 USD |
16.1370 USD |
15.9200 USD |
| 2025-05-26 |
15.5950 USD |
922,842.5000 LINK |
15.5430 USD |
15.4060 USD |
15.9660 USD |
15.5950 USD |
| 2025-05-25 |
15.1010 USD |
717,152.7600 LINK |
15.3470 USD |
14.8720 USD |
15.5080 USD |
15.1010 USD |
| 2025-05-24 |
15.3650 USD |
799,823.2200 LINK |
15.5410 USD |
15.3190 USD |
15.9120 USD |
15.3650 USD |
| 2025-05-23 |
15.7350 USD |
2,332,216.4100 LINK |
16.7430 USD |
15.7140 USD |
17.1570 USD |
15.7350 USD |
| 2025-05-22 |
16.6000 USD |
1,869,617.0700 LINK |
16.1100 USD |
16.0420 USD |
16.9140 USD |
16.6000 USD |
| 2025-05-21 |
16.1960 USD |
2,291,233.3400 LINK |
15.7110 USD |
15.5210 USD |
16.5000 USD |
16.1960 USD |
| 2025-05-20 |
15.5640 USD |
1,850,114.3500 LINK |
15.7930 USD |
15.2440 USD |
16.4510 USD |
15.5640 USD |
| 2025-05-19 |
15.8020 USD |
1,901,996.1400 LINK |
15.8840 USD |
14.8460 USD |
16.0100 USD |
15.8020 USD |
| 2025-05-18 |
15.5240 USD |
1,344,859.3900 LINK |
15.3300 USD |
14.9070 USD |
16.4040 USD |
15.5240 USD |
| 2025-05-17 |
15.3430 USD |
1,142,450.6200 LINK |
15.7580 USD |
15.0850 USD |
15.7830 USD |
15.3430 USD |
| 2025-05-16 |
15.8490 USD |
1,346,838.5800 LINK |
16.0500 USD |
15.6140 USD |
16.5510 USD |
15.8490 USD |
| 2025-05-15 |
15.9270 USD |
1,700,229.0100 LINK |
17.0180 USD |
15.8020 USD |
17.2120 USD |
15.9270 USD |
| 2025-05-14 |
16.8730 USD |
1,713,469.4400 LINK |
17.3930 USD |
16.6750 USD |
17.5360 USD |
16.8730 USD |
| 2025-05-13 |
17.5980 USD |
1,810,676.2600 LINK |
16.7390 USD |
16.0370 USD |
17.8060 USD |
17.5980 USD |
| 2025-05-12 |
16.6680 USD |
2,550,774.1400 LINK |
17.1120 USD |
16.0320 USD |
17.9790 USD |
16.6680 USD |
| 2025-05-11 |
17.0780 USD |
1,744,311.5400 LINK |
17.3340 USD |
16.3080 USD |
17.4110 USD |
17.0780 USD |
| 2025-05-10 |
17.3950 USD |
1,493,928.4200 LINK |
16.0080 USD |
15.8610 USD |
17.4110 USD |
17.3950 USD |
| 2025-05-09 |
15.9940 USD |
2,320,251.4000 LINK |
15.8850 USD |
15.5840 USD |
16.7700 USD |
15.9940 USD |
| 2025-05-08 |
15.7110 USD |
2,525,349.2100 LINK |
13.8230 USD |
13.8110 USD |
15.9800 USD |
15.7110 USD |
| 2025-05-07 |
13.7490 USD |
1,036,266.0100 LINK |
13.8230 USD |
13.4660 USD |
14.0880 USD |
13.7490 USD |
| 2025-05-06 |
13.3820 USD |
1,018,997.1100 LINK |
13.6420 USD |
13.2030 USD |
13.6930 USD |
13.3820 USD |
| 2025-05-05 |
13.6350 USD |
1,262,877.5200 LINK |
13.8600 USD |
13.4800 USD |
14.1970 USD |
13.6350 USD |
| 2025-05-04 |
14.0180 USD |
445,545.3400 LINK |
14.2510 USD |
13.9690 USD |
14.3660 USD |
14.0180 USD |
| 2025-05-03 |
14.3350 USD |
490,545.3700 LINK |
14.6650 USD |
14.1650 USD |
14.6720 USD |
14.3350 USD |
| 2025-05-02 |
14.5980 USD |
1,037,873.4400 LINK |
14.7500 USD |
14.5000 USD |
15.0400 USD |
14.5980 USD |
| 2025-05-01 |
14.8330 USD |
1,141,132.0700 LINK |
14.2960 USD |
14.2940 USD |
15.0400 USD |
14.8330 USD |
| 2025-04-30 |
14.3600 USD |
1,173,696.6500 LINK |
14.6030 USD |
13.8340 USD |
14.7630 USD |
14.3600 USD |
| 2025-04-29 |
14.8030 USD |
994,857.3200 LINK |
15.0330 USD |
14.7900 USD |
15.2400 USD |
14.8030 USD |
| 2025-04-28 |
14.9920 USD |
1,721,286.1000 LINK |
14.5620 USD |
14.2450 USD |
15.1110 USD |
14.9920 USD |
| 2025-04-27 |
14.5720 USD |
1,230,147.2900 LINK |
14.8750 USD |
14.3800 USD |
15.1000 USD |
14.5720 USD |
| 2025-04-26 |
14.9320 USD |
1,201,278.0700 LINK |
14.9280 USD |
14.6820 USD |
15.2890 USD |
14.9320 USD |
| 2025-04-25 |
14.9620 USD |
2,074,345.1100 LINK |
15.0660 USD |
14.7130 USD |
15.3620 USD |
14.9620 USD |
| 2025-04-24 |
14.9220 USD |
2,072,937.4800 LINK |
15.0190 USD |
14.1560 USD |
15.1560 USD |
14.9220 USD |
| 2025-04-23 |
14.9530 USD |
2,786,196.7500 LINK |
14.1390 USD |
14.0260 USD |
15.3050 USD |
14.9530 USD |
| 2025-04-22 |
13.8050 USD |
1,705,505.1200 LINK |
13.1020 USD |
12.8860 USD |
14.0950 USD |
13.8050 USD |
| 2025-04-21 |
13.0580 USD |
1,255,656.0300 LINK |
13.2920 USD |
12.9690 USD |
13.6930 USD |
13.0580 USD |
| 2025-04-20 |
13.3170 USD |
933,161.4800 LINK |
12.9350 USD |
12.8760 USD |
13.5960 USD |
13.3170 USD |
| 2025-04-19 |
13.0210 USD |
576,247.0700 LINK |
12.5610 USD |
12.5400 USD |
13.0480 USD |
13.0210 USD |
| 2025-04-18 |
12.5420 USD |
589,477.6500 LINK |
12.5360 USD |
12.4040 USD |
12.7160 USD |
12.5420 USD |
| 2025-04-17 |
12.5490 USD |
1,161,654.3600 LINK |
12.3530 USD |
12.2010 USD |
12.7010 USD |
12.5490 USD |
| 2025-04-16 |
12.3750 USD |
1,381,479.9300 LINK |
12.2310 USD |
11.9100 USD |
12.5250 USD |
12.3750 USD |
| 2025-04-15 |
12.4120 USD |
1,413,045.0800 LINK |
12.6390 USD |
12.2610 USD |
12.8320 USD |
12.4120 USD |
| 2025-04-14 |
12.6090 USD |
1,387,199.7300 LINK |
12.6250 USD |
12.5720 USD |
13.2430 USD |
12.6090 USD |
| 2025-04-13 |
12.5660 USD |
1,197,653.4100 LINK |
13.1480 USD |
12.4210 USD |
13.2280 USD |
12.5660 USD |
| 2025-04-12 |
13.1450 USD |
1,360,685.9100 LINK |
12.6380 USD |
12.4640 USD |
13.2870 USD |
13.1450 USD |
| 2025-04-11 |
12.7190 USD |
1,945,536.0300 LINK |
12.0690 USD |
12.0180 USD |
12.9010 USD |
12.7190 USD |
| 2025-04-10 |
12.0690 USD |
2,358,430.7900 LINK |
12.6500 USD |
11.6630 USD |
12.6610 USD |
12.0690 USD |
| 2025-04-09 |
12.6680 USD |
5,613,583.4500 LINK |
10.9150 USD |
10.4360 USD |
12.8240 USD |
12.6680 USD |