Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
5.9600 GBP |
32,755.6900 LINK |
6.2200 GBP |
5.8100 GBP |
6.2300 GBP |
5.9600 GBP |
| 2026-06-03 |
6.2100 GBP |
27,193.2200 LINK |
6.2300 GBP |
6.0400 GBP |
6.3900 GBP |
6.2100 GBP |
| 2026-06-02 |
6.2100 GBP |
32,566.3300 LINK |
6.7200 GBP |
6.1300 GBP |
6.7200 GBP |
6.2100 GBP |
| 2026-06-01 |
6.7300 GBP |
20,496.8500 LINK |
6.8100 GBP |
6.5800 GBP |
6.8300 GBP |
6.7300 GBP |
| 2026-05-31 |
6.7900 GBP |
7,634.3900 LINK |
6.8300 GBP |
6.6800 GBP |
6.8900 GBP |
6.7900 GBP |
| 2026-05-30 |
6.8100 GBP |
7,053.0600 LINK |
6.7100 GBP |
6.7100 GBP |
6.8800 GBP |
6.8100 GBP |
| 2026-05-29 |
6.7000 GBP |
13,281.7900 LINK |
6.7000 GBP |
6.5400 GBP |
6.7700 GBP |
6.7000 GBP |
| 2026-05-28 |
6.6900 GBP |
20,712.9900 LINK |
6.8100 GBP |
6.5500 GBP |
6.8100 GBP |
6.6900 GBP |
| 2026-05-27 |
6.7800 GBP |
14,777.1100 LINK |
6.9800 GBP |
6.7800 GBP |
7.0500 GBP |
6.7800 GBP |
| 2026-05-26 |
6.9600 GBP |
17,570.7500 LINK |
7.0100 GBP |
6.9400 GBP |
7.1800 GBP |
6.9600 GBP |
| 2026-05-25 |
7.0200 GBP |
7,262.5300 LINK |
7.0000 GBP |
6.9500 GBP |
7.1500 GBP |
7.0200 GBP |
| 2026-05-24 |
6.9900 GBP |
11,872.5100 LINK |
7.1100 GBP |
6.8800 GBP |
7.1700 GBP |
6.9900 GBP |
| 2026-05-23 |
7.1100 GBP |
24,908.6000 LINK |
7.0100 GBP |
6.7500 GBP |
7.2700 GBP |
7.1100 GBP |
| 2026-05-22 |
7.0000 GBP |
31,050.9300 LINK |
7.2500 GBP |
6.9700 GBP |
7.4400 GBP |
7.0000 GBP |
| 2026-05-21 |
7.2600 GBP |
19,318.8800 LINK |
7.1700 GBP |
7.1000 GBP |
7.3100 GBP |
7.2600 GBP |
| 2026-05-20 |
7.1600 GBP |
27,162.6600 LINK |
7.0100 GBP |
7.0000 GBP |
7.2000 GBP |
7.1600 GBP |
| 2026-05-19 |
7.0600 GBP |
23,396.7100 LINK |
7.1600 GBP |
7.0400 GBP |
7.3100 GBP |
7.0600 GBP |
| 2026-05-18 |
7.1400 GBP |
53,715.3600 LINK |
7.1500 GBP |
6.9400 GBP |
7.1900 GBP |
7.1400 GBP |
| 2026-05-17 |
7.1800 GBP |
18,687.7400 LINK |
7.2700 GBP |
7.0200 GBP |
7.3900 GBP |
7.1800 GBP |
| 2026-05-16 |
7.3000 GBP |
8,657.1800 LINK |
7.5700 GBP |
7.2300 GBP |
7.5700 GBP |
7.3000 GBP |
| 2026-05-15 |
7.5500 GBP |
14,234.5000 LINK |
7.8200 GBP |
7.4800 GBP |
7.8800 GBP |
7.5500 GBP |
| 2026-05-14 |
7.8200 GBP |
21,654.2400 LINK |
7.5700 GBP |
7.4700 GBP |
8.0000 GBP |
7.8200 GBP |
| 2026-05-13 |
7.5500 GBP |
18,496.6900 LINK |
7.6000 GBP |
7.4400 GBP |
7.9900 GBP |
7.5500 GBP |
| 2026-05-12 |
7.6000 GBP |
17,234.7400 LINK |
7.7700 GBP |
7.4900 GBP |
7.7700 GBP |
7.6000 GBP |
| 2026-05-11 |
7.7900 GBP |
20,705.2000 LINK |
7.8500 GBP |
7.6400 GBP |
7.8800 GBP |
7.7900 GBP |
| 2026-05-10 |
7.9100 GBP |
30,901.9600 LINK |
7.6100 GBP |
7.5500 GBP |
7.9800 GBP |
7.9100 GBP |
| 2026-05-09 |
7.6100 GBP |
11,367.7200 LINK |
7.5800 GBP |
7.5500 GBP |
7.7700 GBP |
7.6100 GBP |
| 2026-05-08 |
7.5700 GBP |
14,614.5600 LINK |
7.2700 GBP |
7.2300 GBP |
7.6900 GBP |
7.5700 GBP |
| 2026-05-07 |
7.2800 GBP |
34,452.3200 LINK |
7.3600 GBP |
7.2100 GBP |
7.4400 GBP |
7.2800 GBP |
| 2026-05-06 |
7.3500 GBP |
27,834.2000 LINK |
7.2000 GBP |
7.2000 GBP |
7.5100 GBP |
7.3500 GBP |
| 2026-05-05 |
7.1800 GBP |
22,398.3600 LINK |
6.9300 GBP |
6.9300 GBP |
7.2700 GBP |
7.1800 GBP |
| 2026-05-04 |
6.9100 GBP |
33,888.4800 LINK |
6.7200 GBP |
6.7000 GBP |
7.1100 GBP |
6.9100 GBP |
| 2026-05-03 |
6.7300 GBP |
8,379.3700 LINK |
6.7500 GBP |
6.6900 GBP |
6.7900 GBP |
6.7300 GBP |
| 2026-05-02 |
6.7700 GBP |
4,936.7200 LINK |
6.7000 GBP |
6.6800 GBP |
6.8200 GBP |
6.7700 GBP |
| 2026-05-01 |
6.7000 GBP |
12,369.4400 LINK |
6.7000 GBP |
6.6900 GBP |
6.8000 GBP |
6.7000 GBP |
| 2026-04-30 |
6.6900 GBP |
9,428.1600 LINK |
6.7600 GBP |
6.6800 GBP |
6.8000 GBP |
6.6900 GBP |
| 2026-04-29 |
6.7500 GBP |
16,409.4400 LINK |
6.8400 GBP |
6.6200 GBP |
6.9700 GBP |
6.7500 GBP |
| 2026-04-28 |
6.8300 GBP |
7,672.1500 LINK |
6.8900 GBP |
6.7800 GBP |
6.8900 GBP |
6.8300 GBP |
| 2026-04-27 |
6.8900 GBP |
15,152.7200 LINK |
7.0400 GBP |
6.7600 GBP |
7.0800 GBP |
6.8900 GBP |
| 2026-04-26 |
7.0400 GBP |
7,685.5100 LINK |
6.9000 GBP |
6.8900 GBP |
7.0500 GBP |
7.0400 GBP |
| 2026-04-25 |
6.9100 GBP |
2,507.1400 LINK |
6.9300 GBP |
6.8700 GBP |
6.9800 GBP |
6.9100 GBP |
| 2026-04-24 |
6.9300 GBP |
11,390.9000 LINK |
6.9500 GBP |
6.8700 GBP |
6.9800 GBP |
6.9300 GBP |
| 2026-04-23 |
6.9500 GBP |
12,298.5300 LINK |
6.8900 GBP |
6.7900 GBP |
6.9500 GBP |
6.9500 GBP |
| 2026-04-22 |
6.8900 GBP |
10,575.6500 LINK |
6.9600 GBP |
6.8800 GBP |
7.0800 GBP |
6.8900 GBP |
| 2026-04-21 |
6.9700 GBP |
16,787.0100 LINK |
6.8800 GBP |
6.8500 GBP |
7.0100 GBP |
6.9700 GBP |
| 2026-04-20 |
6.8700 GBP |
14,108.0100 LINK |
6.7500 GBP |
6.7400 GBP |
6.9500 GBP |
6.8700 GBP |
| 2026-04-19 |
6.7300 GBP |
17,492.0200 LINK |
6.8400 GBP |
6.7000 GBP |
6.9300 GBP |
6.7300 GBP |
| 2026-04-18 |
6.8800 GBP |
11,421.5800 LINK |
7.1100 GBP |
6.8500 GBP |
7.1400 GBP |
6.8800 GBP |
| 2026-04-17 |
7.1200 GBP |
26,202.9600 LINK |
7.1000 GBP |
6.9200 GBP |
7.2600 GBP |
7.1200 GBP |
| 2026-04-16 |
7.0700 GBP |
26,688.1800 LINK |
6.7900 GBP |
6.7600 GBP |
7.1500 GBP |
7.0700 GBP |