Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
11.7700 GBP |
26,279.6400 LINK |
11.6800 GBP |
11.6200 GBP |
12.0500 GBP |
11.7700 GBP |
| 2025-05-28 |
11.4300 GBP |
50,404.9200 LINK |
11.7700 GBP |
11.3800 GBP |
11.9700 GBP |
11.4300 GBP |
| 2025-05-27 |
11.7400 GBP |
42,470.1900 LINK |
11.4500 GBP |
11.1700 GBP |
11.9200 GBP |
11.7400 GBP |
| 2025-05-26 |
11.4900 GBP |
46,494.9400 LINK |
11.4800 GBP |
11.3600 GBP |
11.7600 GBP |
11.4900 GBP |
| 2025-05-25 |
11.1900 GBP |
39,253.2600 LINK |
11.3400 GBP |
10.9900 GBP |
11.4500 GBP |
11.1900 GBP |
| 2025-05-24 |
11.3500 GBP |
35,567.0500 LINK |
11.4600 GBP |
11.3200 GBP |
11.7500 GBP |
11.3500 GBP |
| 2025-05-23 |
11.7100 GBP |
116,644.9000 LINK |
12.4600 GBP |
11.6400 GBP |
12.7500 GBP |
11.7100 GBP |
| 2025-05-22 |
12.3500 GBP |
67,415.4100 LINK |
12.0100 GBP |
11.9500 GBP |
12.5800 GBP |
12.3500 GBP |
| 2025-05-21 |
12.0100 GBP |
146,367.6000 LINK |
11.7300 GBP |
11.5700 GBP |
12.2700 GBP |
12.0100 GBP |
| 2025-05-20 |
11.6200 GBP |
73,883.1300 LINK |
11.8400 GBP |
11.4000 GBP |
12.2800 GBP |
11.6200 GBP |
| 2025-05-19 |
11.8200 GBP |
71,715.3100 LINK |
11.8800 GBP |
11.1500 GBP |
12.0300 GBP |
11.8200 GBP |
| 2025-05-18 |
11.6500 GBP |
63,989.2100 LINK |
11.5600 GBP |
11.2200 GBP |
12.3200 GBP |
11.6500 GBP |
| 2025-05-17 |
11.5500 GBP |
38,188.8700 LINK |
11.8700 GBP |
11.3700 GBP |
11.8800 GBP |
11.5500 GBP |
| 2025-05-16 |
11.9300 GBP |
71,492.7200 LINK |
12.0400 GBP |
11.7700 GBP |
12.4400 GBP |
11.9300 GBP |
| 2025-05-15 |
11.9200 GBP |
129,572.9700 LINK |
12.8400 GBP |
11.8900 GBP |
12.9700 GBP |
11.9200 GBP |
| 2025-05-14 |
12.8000 GBP |
134,820.0700 LINK |
13.0800 GBP |
12.5600 GBP |
13.1700 GBP |
12.8000 GBP |
| 2025-05-13 |
13.2300 GBP |
67,575.0200 LINK |
12.6700 GBP |
12.1500 GBP |
13.3800 GBP |
13.2300 GBP |
| 2025-05-12 |
12.6800 GBP |
157,398.8200 LINK |
12.8900 GBP |
12.1700 GBP |
13.6200 GBP |
12.6800 GBP |
| 2025-05-11 |
12.8300 GBP |
80,726.8400 LINK |
13.0000 GBP |
12.2700 GBP |
13.0800 GBP |
12.8300 GBP |
| 2025-05-10 |
13.0300 GBP |
98,519.2200 LINK |
12.0500 GBP |
11.9300 GBP |
13.0900 GBP |
13.0300 GBP |
| 2025-05-09 |
12.0300 GBP |
121,350.0100 LINK |
11.9900 GBP |
11.7700 GBP |
12.6400 GBP |
12.0300 GBP |
| 2025-05-08 |
11.8800 GBP |
126,249.8100 LINK |
10.4000 GBP |
10.3900 GBP |
12.0400 GBP |
11.8800 GBP |
| 2025-05-07 |
10.3300 GBP |
45,850.1000 LINK |
10.3500 GBP |
10.1000 GBP |
10.5500 GBP |
10.3300 GBP |
| 2025-05-06 |
10.0100 GBP |
33,346.2100 LINK |
10.2500 GBP |
9.8700 GBP |
10.3000 GBP |
10.0100 GBP |
| 2025-05-05 |
10.3500 GBP |
39,208.2100 LINK |
10.4700 GBP |
10.1700 GBP |
10.6500 GBP |
10.3500 GBP |
| 2025-05-04 |
10.5900 GBP |
21,731.8300 LINK |
10.7500 GBP |
10.5400 GBP |
10.8200 GBP |
10.5900 GBP |
| 2025-05-03 |
10.8200 GBP |
19,482.9800 LINK |
11.0500 GBP |
10.7000 GBP |
11.0500 GBP |
10.8200 GBP |
| 2025-05-02 |
11.0100 GBP |
64,191.8000 LINK |
11.1000 GBP |
10.9400 GBP |
11.3000 GBP |
11.0100 GBP |
| 2025-05-01 |
11.2000 GBP |
42,596.4400 LINK |
10.7500 GBP |
10.7500 GBP |
11.3100 GBP |
11.2000 GBP |
| 2025-04-30 |
10.7500 GBP |
48,841.1200 LINK |
10.9000 GBP |
10.4000 GBP |
11.0300 GBP |
10.7500 GBP |
| 2025-04-29 |
11.0500 GBP |
53,219.7000 LINK |
11.1700 GBP |
11.0400 GBP |
11.3700 GBP |
11.0500 GBP |
| 2025-04-28 |
11.2000 GBP |
110,390.1400 LINK |
10.9600 GBP |
10.7300 GBP |
11.3600 GBP |
11.2000 GBP |
| 2025-04-27 |
10.9600 GBP |
67,011.8700 LINK |
11.1700 GBP |
10.8100 GBP |
11.3400 GBP |
10.9600 GBP |
| 2025-04-26 |
11.2200 GBP |
61,607.3000 LINK |
11.2500 GBP |
11.0300 GBP |
11.4700 GBP |
11.2200 GBP |
| 2025-04-25 |
11.2400 GBP |
100,973.9900 LINK |
11.3000 GBP |
11.0600 GBP |
11.5500 GBP |
11.2400 GBP |
| 2025-04-24 |
11.3100 GBP |
86,104.6100 LINK |
11.3500 GBP |
10.6400 GBP |
11.3700 GBP |
11.3100 GBP |
| 2025-04-23 |
11.3600 GBP |
127,518.6200 LINK |
10.6600 GBP |
10.5500 GBP |
11.4800 GBP |
11.3600 GBP |
| 2025-04-22 |
10.3500 GBP |
76,189.3300 LINK |
9.7900 GBP |
9.6400 GBP |
10.5200 GBP |
10.3500 GBP |
| 2025-04-21 |
9.7500 GBP |
65,878.6500 LINK |
9.9700 GBP |
9.7100 GBP |
10.2200 GBP |
9.7500 GBP |
| 2025-04-20 |
10.0000 GBP |
56,252.0300 LINK |
9.7300 GBP |
9.6900 GBP |
10.2300 GBP |
10.0000 GBP |
| 2025-04-19 |
9.7900 GBP |
31,551.5800 LINK |
9.4400 GBP |
9.4400 GBP |
9.8100 GBP |
9.7900 GBP |
| 2025-04-18 |
9.4500 GBP |
37,478.0900 LINK |
9.4500 GBP |
9.3400 GBP |
9.5800 GBP |
9.4500 GBP |
| 2025-04-17 |
9.4700 GBP |
73,380.5200 LINK |
9.3600 GBP |
9.2100 GBP |
9.5900 GBP |
9.4700 GBP |
| 2025-04-16 |
9.3800 GBP |
83,789.7200 LINK |
9.2300 GBP |
9.0200 GBP |
9.4600 GBP |
9.3800 GBP |
| 2025-04-15 |
9.3900 GBP |
52,842.8100 LINK |
9.6000 GBP |
9.2900 GBP |
9.7000 GBP |
9.3900 GBP |
| 2025-04-14 |
9.5700 GBP |
54,657.0800 LINK |
9.6400 GBP |
9.5400 GBP |
10.0500 GBP |
9.5700 GBP |
| 2025-04-13 |
9.5700 GBP |
57,681.4600 LINK |
10.0300 GBP |
9.5000 GBP |
10.1100 GBP |
9.5700 GBP |
| 2025-04-12 |
10.0200 GBP |
27,998.8300 LINK |
9.6500 GBP |
9.5300 GBP |
10.1400 GBP |
10.0200 GBP |
| 2025-04-11 |
9.6600 GBP |
67,345.5000 LINK |
9.2900 GBP |
9.2400 GBP |
9.8500 GBP |
9.6600 GBP |
| 2025-04-10 |
9.2800 GBP |
67,043.9700 LINK |
9.8700 GBP |
9.0200 GBP |
9.8700 GBP |
9.2800 GBP |