Crypto exchange Coinbase Pro

Market ChainLink (LINK) / GBP

Identifier on Coinbase Pro: LINK-GBP
123...1920
Date Price Volume Open Low High Close
2023-03-27 5.8200 GBP 4,365.5200 LINK 5.9400 GBP 5.8200 GBP 5.9400 GBP 5.8200 GBP
2023-03-26 5.9500 GBP 14,373.5000 LINK 5.8100 GBP 5.7800 GBP 5.9700 GBP 5.9500 GBP
2023-03-25 5.7800 GBP 21,226.5500 LINK 5.8700 GBP 5.7200 GBP 5.9400 GBP 5.7800 GBP
2023-03-24 5.9000 GBP 57,125.7500 LINK 6.2300 GBP 5.8300 GBP 6.2300 GBP 5.9000 GBP
2023-03-23 6.1600 GBP 23,995.2900 LINK 5.8700 GBP 5.7900 GBP 6.2000 GBP 6.1600 GBP
2023-03-22 5.8100 GBP 51,603.5900 LINK 6.0700 GBP 5.7400 GBP 6.3000 GBP 5.8100 GBP
2023-03-21 6.0600 GBP 31,433.1700 LINK 5.7500 GBP 5.6100 GBP 6.1100 GBP 6.0600 GBP
2023-03-20 5.7900 GBP 32,943.0700 LINK 5.8400 GBP 5.7000 GBP 6.0700 GBP 5.7900 GBP
2023-03-19 5.8800 GBP 12,471.4100 LINK 5.7000 GBP 5.7000 GBP 5.9900 GBP 5.8800 GBP
2023-03-18 5.7000 GBP 29,312.8500 LINK 5.9300 GBP 5.6600 GBP 5.9900 GBP 5.7000 GBP
2023-03-17 5.9500 GBP 25,886.1600 LINK 5.5100 GBP 5.4700 GBP 5.9600 GBP 5.9500 GBP
2023-03-16 5.5100 GBP 18,935.6800 LINK 5.4600 GBP 5.3500 GBP 5.5300 GBP 5.5100 GBP
2023-03-15 5.4100 GBP 16,598.0300 LINK 5.7300 GBP 5.3300 GBP 5.8600 GBP 5.4100 GBP
2023-03-14 5.7000 GBP 17,225.8600 LINK 5.5000 GBP 5.3800 GBP 5.9100 GBP 5.7000 GBP
2023-03-13 5.5100 GBP 21,702.7100 LINK 5.4300 GBP 5.2800 GBP 5.6200 GBP 5.5100 GBP
2023-03-12 5.3700 GBP 16,100.3000 LINK 5.0600 GBP 5.0200 GBP 5.3900 GBP 5.3700 GBP
2023-03-11 5.0600 GBP 22,086.6300 LINK 5.1800 GBP 4.9300 GBP 5.3500 GBP 5.0600 GBP
2023-03-10 5.1900 GBP 22,221.2500 LINK 5.1600 GBP 4.9600 GBP 5.2100 GBP 5.1900 GBP
2023-03-09 5.1300 GBP 14,763.0500 LINK 5.5300 GBP 5.0700 GBP 5.6000 GBP 5.1300 GBP
2023-03-08 5.5400 GBP 21,950.3400 LINK 5.8500 GBP 5.4900 GBP 5.8600 GBP 5.5400 GBP
2023-03-07 5.7800 GBP 7,363.5100 LINK 5.6900 GBP 5.6400 GBP 5.7900 GBP 5.7800 GBP
2023-03-06 5.7100 GBP 11,337.3800 LINK 5.7900 GBP 5.6800 GBP 5.8100 GBP 5.7100 GBP
2023-03-05 5.7500 GBP 6,129.1600 LINK 5.6900 GBP 5.6900 GBP 5.8200 GBP 5.7500 GBP
2023-03-04 5.6700 GBP 2,953.1500 LINK 5.7800 GBP 5.5900 GBP 5.8000 GBP 5.6700 GBP
2023-03-03 5.7700 GBP 23,338.7300 LINK 6.0300 GBP 5.6100 GBP 6.0300 GBP 5.7700 GBP
2023-03-02 6.0600 GBP 6,258.5100 LINK 6.2900 GBP 6.0000 GBP 6.2900 GBP 6.0600 GBP
2023-03-01 6.2200 GBP 11,528.6400 LINK 5.9800 GBP 5.9500 GBP 6.2600 GBP 6.2200 GBP
2023-02-28 5.9900 GBP 13,323.9700 LINK 6.0400 GBP 5.9100 GBP 6.1200 GBP 5.9900 GBP
2023-02-27 6.0200 GBP 12,089.6700 LINK 6.2600 GBP 5.9300 GBP 6.2600 GBP 6.0200 GBP
2023-02-26 6.2500 GBP 8,625.1000 LINK 6.1500 GBP 6.1300 GBP 6.3100 GBP 6.2500 GBP
2023-02-25 6.1100 GBP 2,017.9100 LINK 6.2500 GBP 6.0200 GBP 6.2700 GBP 6.1100 GBP
2023-02-24 6.2400 GBP 16,395.8300 LINK 6.5700 GBP 6.0700 GBP 6.7700 GBP 6.2400 GBP
2023-02-23 6.6000 GBP 24,333.4500 LINK 6.4200 GBP 6.3700 GBP 6.8000 GBP 6.6000 GBP
2023-02-22 6.4100 GBP 22,316.8400 LINK 6.3100 GBP 6.0600 GBP 6.4100 GBP 6.4100 GBP
2023-02-21 6.2800 GBP 25,413.9300 LINK 6.6700 GBP 6.2000 GBP 6.6700 GBP 6.2800 GBP
2023-02-20 6.6500 GBP 9,356.6300 LINK 6.6800 GBP 6.4400 GBP 6.9500 GBP 6.6500 GBP
2023-02-19 6.5800 GBP 13,428.2600 LINK 6.6000 GBP 6.5000 GBP 6.8900 GBP 6.5800 GBP
2023-02-18 6.6700 GBP 35,201.9300 LINK 6.3800 GBP 6.2300 GBP 6.8500 GBP 6.6700 GBP
2023-02-17 6.3300 GBP 34,998.8300 LINK 5.8400 GBP 5.8300 GBP 6.3400 GBP 6.3300 GBP
2023-02-16 5.8900 GBP 14,737.0100 LINK 6.1100 GBP 5.8600 GBP 6.2300 GBP 5.8900 GBP
2023-02-15 5.9900 GBP 11,280.1600 LINK 5.5500 GBP 5.5500 GBP 6.0000 GBP 5.9900 GBP
2023-02-14 5.6000 GBP 15,909.1300 LINK 5.4700 GBP 5.3000 GBP 5.6000 GBP 5.6000 GBP
2023-02-13 5.4900 GBP 10,143.5100 LINK 5.6500 GBP 5.3000 GBP 5.6800 GBP 5.4900 GBP
2023-02-12 5.6700 GBP 7,139.7500 LINK 5.7900 GBP 5.5700 GBP 5.8500 GBP 5.6700 GBP
2023-02-11 5.8200 GBP 12,999.1500 LINK 5.7300 GBP 5.7000 GBP 5.8200 GBP 5.8200 GBP
2023-02-10 5.7200 GBP 8,926.8800 LINK 5.8100 GBP 5.6300 GBP 5.8700 GBP 5.7200 GBP
2023-02-09 5.7500 GBP 80,803.5100 LINK 5.9000 GBP 5.6400 GBP 6.4300 GBP 5.7500 GBP
2023-02-08 5.8500 GBP 6,883.0200 LINK 5.9800 GBP 5.7900 GBP 6.0300 GBP 5.8500 GBP
2023-02-07 5.9700 GBP 8,917.3900 LINK 5.7300 GBP 5.7300 GBP 5.9700 GBP 5.9700 GBP
2023-02-06 5.6400 GBP 5,894.5000 LINK 5.8300 GBP 5.6400 GBP 5.8600 GBP 5.6400 GBP
123...1920