Crypto exchange Coinbase Pro

Market ChainLink (LINK) / GBP

Identifier on Coinbase Pro: LINK-GBP
Price
123...3536
Date Price Volume Open Low High Close
2025-05-29 11.7700 GBP 26,279.6400 LINK 11.6800 GBP 11.6200 GBP 12.0500 GBP 11.7700 GBP
2025-05-28 11.4300 GBP 50,404.9200 LINK 11.7700 GBP 11.3800 GBP 11.9700 GBP 11.4300 GBP
2025-05-27 11.7400 GBP 42,470.1900 LINK 11.4500 GBP 11.1700 GBP 11.9200 GBP 11.7400 GBP
2025-05-26 11.4900 GBP 46,494.9400 LINK 11.4800 GBP 11.3600 GBP 11.7600 GBP 11.4900 GBP
2025-05-25 11.1900 GBP 39,253.2600 LINK 11.3400 GBP 10.9900 GBP 11.4500 GBP 11.1900 GBP
2025-05-24 11.3500 GBP 35,567.0500 LINK 11.4600 GBP 11.3200 GBP 11.7500 GBP 11.3500 GBP
2025-05-23 11.7100 GBP 116,644.9000 LINK 12.4600 GBP 11.6400 GBP 12.7500 GBP 11.7100 GBP
2025-05-22 12.3500 GBP 67,415.4100 LINK 12.0100 GBP 11.9500 GBP 12.5800 GBP 12.3500 GBP
2025-05-21 12.0100 GBP 146,367.6000 LINK 11.7300 GBP 11.5700 GBP 12.2700 GBP 12.0100 GBP
2025-05-20 11.6200 GBP 73,883.1300 LINK 11.8400 GBP 11.4000 GBP 12.2800 GBP 11.6200 GBP
2025-05-19 11.8200 GBP 71,715.3100 LINK 11.8800 GBP 11.1500 GBP 12.0300 GBP 11.8200 GBP
2025-05-18 11.6500 GBP 63,989.2100 LINK 11.5600 GBP 11.2200 GBP 12.3200 GBP 11.6500 GBP
2025-05-17 11.5500 GBP 38,188.8700 LINK 11.8700 GBP 11.3700 GBP 11.8800 GBP 11.5500 GBP
2025-05-16 11.9300 GBP 71,492.7200 LINK 12.0400 GBP 11.7700 GBP 12.4400 GBP 11.9300 GBP
2025-05-15 11.9200 GBP 129,572.9700 LINK 12.8400 GBP 11.8900 GBP 12.9700 GBP 11.9200 GBP
2025-05-14 12.8000 GBP 134,820.0700 LINK 13.0800 GBP 12.5600 GBP 13.1700 GBP 12.8000 GBP
2025-05-13 13.2300 GBP 67,575.0200 LINK 12.6700 GBP 12.1500 GBP 13.3800 GBP 13.2300 GBP
2025-05-12 12.6800 GBP 157,398.8200 LINK 12.8900 GBP 12.1700 GBP 13.6200 GBP 12.6800 GBP
2025-05-11 12.8300 GBP 80,726.8400 LINK 13.0000 GBP 12.2700 GBP 13.0800 GBP 12.8300 GBP
2025-05-10 13.0300 GBP 98,519.2200 LINK 12.0500 GBP 11.9300 GBP 13.0900 GBP 13.0300 GBP
2025-05-09 12.0300 GBP 121,350.0100 LINK 11.9900 GBP 11.7700 GBP 12.6400 GBP 12.0300 GBP
2025-05-08 11.8800 GBP 126,249.8100 LINK 10.4000 GBP 10.3900 GBP 12.0400 GBP 11.8800 GBP
2025-05-07 10.3300 GBP 45,850.1000 LINK 10.3500 GBP 10.1000 GBP 10.5500 GBP 10.3300 GBP
2025-05-06 10.0100 GBP 33,346.2100 LINK 10.2500 GBP 9.8700 GBP 10.3000 GBP 10.0100 GBP
2025-05-05 10.3500 GBP 39,208.2100 LINK 10.4700 GBP 10.1700 GBP 10.6500 GBP 10.3500 GBP
2025-05-04 10.5900 GBP 21,731.8300 LINK 10.7500 GBP 10.5400 GBP 10.8200 GBP 10.5900 GBP
2025-05-03 10.8200 GBP 19,482.9800 LINK 11.0500 GBP 10.7000 GBP 11.0500 GBP 10.8200 GBP
2025-05-02 11.0100 GBP 64,191.8000 LINK 11.1000 GBP 10.9400 GBP 11.3000 GBP 11.0100 GBP
2025-05-01 11.2000 GBP 42,596.4400 LINK 10.7500 GBP 10.7500 GBP 11.3100 GBP 11.2000 GBP
2025-04-30 10.7500 GBP 48,841.1200 LINK 10.9000 GBP 10.4000 GBP 11.0300 GBP 10.7500 GBP
2025-04-29 11.0500 GBP 53,219.7000 LINK 11.1700 GBP 11.0400 GBP 11.3700 GBP 11.0500 GBP
2025-04-28 11.2000 GBP 110,390.1400 LINK 10.9600 GBP 10.7300 GBP 11.3600 GBP 11.2000 GBP
2025-04-27 10.9600 GBP 67,011.8700 LINK 11.1700 GBP 10.8100 GBP 11.3400 GBP 10.9600 GBP
2025-04-26 11.2200 GBP 61,607.3000 LINK 11.2500 GBP 11.0300 GBP 11.4700 GBP 11.2200 GBP
2025-04-25 11.2400 GBP 100,973.9900 LINK 11.3000 GBP 11.0600 GBP 11.5500 GBP 11.2400 GBP
2025-04-24 11.3100 GBP 86,104.6100 LINK 11.3500 GBP 10.6400 GBP 11.3700 GBP 11.3100 GBP
2025-04-23 11.3600 GBP 127,518.6200 LINK 10.6600 GBP 10.5500 GBP 11.4800 GBP 11.3600 GBP
2025-04-22 10.3500 GBP 76,189.3300 LINK 9.7900 GBP 9.6400 GBP 10.5200 GBP 10.3500 GBP
2025-04-21 9.7500 GBP 65,878.6500 LINK 9.9700 GBP 9.7100 GBP 10.2200 GBP 9.7500 GBP
2025-04-20 10.0000 GBP 56,252.0300 LINK 9.7300 GBP 9.6900 GBP 10.2300 GBP 10.0000 GBP
2025-04-19 9.7900 GBP 31,551.5800 LINK 9.4400 GBP 9.4400 GBP 9.8100 GBP 9.7900 GBP
2025-04-18 9.4500 GBP 37,478.0900 LINK 9.4500 GBP 9.3400 GBP 9.5800 GBP 9.4500 GBP
2025-04-17 9.4700 GBP 73,380.5200 LINK 9.3600 GBP 9.2100 GBP 9.5900 GBP 9.4700 GBP
2025-04-16 9.3800 GBP 83,789.7200 LINK 9.2300 GBP 9.0200 GBP 9.4600 GBP 9.3800 GBP
2025-04-15 9.3900 GBP 52,842.8100 LINK 9.6000 GBP 9.2900 GBP 9.7000 GBP 9.3900 GBP
2025-04-14 9.5700 GBP 54,657.0800 LINK 9.6400 GBP 9.5400 GBP 10.0500 GBP 9.5700 GBP
2025-04-13 9.5700 GBP 57,681.4600 LINK 10.0300 GBP 9.5000 GBP 10.1100 GBP 9.5700 GBP
2025-04-12 10.0200 GBP 27,998.8300 LINK 9.6500 GBP 9.5300 GBP 10.1400 GBP 10.0200 GBP
2025-04-11 9.6600 GBP 67,345.5000 LINK 9.2900 GBP 9.2400 GBP 9.8500 GBP 9.6600 GBP
2025-04-10 9.2800 GBP 67,043.9700 LINK 9.8700 GBP 9.0200 GBP 9.8700 GBP 9.2800 GBP
123...3536