Crypto exchange Coinbase Pro

Market ChainLink (LINK) / GBP

Identifier on Coinbase Pro: LINK-GBP
123...2930
Date Price Volume Open Low High Close
2024-07-19 10.8800 GBP 5,624.2200 LINK 10.4400 GBP 10.3200 GBP 10.9400 GBP 10.8800 GBP
2024-07-18 10.4900 GBP 3,302.2600 LINK 10.6600 GBP 10.3800 GBP 10.7600 GBP 10.4900 GBP
2024-07-17 10.5800 GBP 3,193.9400 LINK 11.0500 GBP 10.5600 GBP 11.1800 GBP 10.5800 GBP
2024-07-16 10.9800 GBP 6,334.6100 LINK 11.0700 GBP 10.6700 GBP 11.2400 GBP 10.9800 GBP
2024-07-15 11.0900 GBP 18,257.5500 LINK 10.4900 GBP 10.4900 GBP 11.1800 GBP 11.0900 GBP
2024-07-14 10.3600 GBP 6,939.1000 LINK 10.0600 GBP 9.9900 GBP 10.3900 GBP 10.3600 GBP
2024-07-13 9.9300 GBP 1,954.9300 LINK 9.8100 GBP 9.8000 GBP 10.1000 GBP 9.9300 GBP
2024-07-12 9.7700 GBP 2,772.3800 LINK 9.5600 GBP 9.5100 GBP 9.8600 GBP 9.7700 GBP
2024-07-11 9.5300 GBP 7,665.7100 LINK 9.9200 GBP 9.5300 GBP 10.1700 GBP 9.5300 GBP
2024-07-10 9.9500 GBP 5,215.5100 LINK 9.9900 GBP 9.9000 GBP 10.2800 GBP 9.9500 GBP
2024-07-09 9.9800 GBP 4,945.9100 LINK 10.2800 GBP 9.9800 GBP 10.3900 GBP 9.9800 GBP
2024-07-08 10.2500 GBP 10,540.3200 LINK 9.5700 GBP 9.2100 GBP 10.5400 GBP 10.2500 GBP
2024-07-07 9.6900 GBP 4,369.3200 LINK 10.2600 GBP 9.6600 GBP 10.2800 GBP 9.6900 GBP
2024-07-06 10.3400 GBP 7,574.3700 LINK 9.6000 GBP 9.5600 GBP 10.3700 GBP 10.3400 GBP
2024-07-05 9.6200 GBP 21,049.4600 LINK 9.8000 GBP 8.6900 GBP 9.8000 GBP 9.6200 GBP
2024-07-04 10.0300 GBP 22,693.5300 LINK 10.6700 GBP 9.9200 GBP 10.7100 GBP 10.0300 GBP
2024-07-03 10.7500 GBP 10,362.8100 LINK 11.3400 GBP 10.6400 GBP 11.4800 GBP 10.7500 GBP
2024-07-02 11.3600 GBP 4,969.2800 LINK 11.3000 GBP 11.2700 GBP 11.6500 GBP 11.3600 GBP
2024-07-01 11.4000 GBP 3,390.7900 LINK 11.2800 GBP 11.2100 GBP 11.5100 GBP 11.4000 GBP
2024-06-30 11.3000 GBP 2,504.8400 LINK 10.6900 GBP 10.6500 GBP 11.3100 GBP 11.3000 GBP
2024-06-29 10.7000 GBP 3,525.0300 LINK 10.8900 GBP 10.7000 GBP 11.1800 GBP 10.7000 GBP
2024-06-28 10.9100 GBP 7,897.2800 LINK 11.3000 GBP 10.8900 GBP 11.5200 GBP 10.9100 GBP
2024-06-27 11.3500 GBP 3,829.7200 LINK 11.0200 GBP 10.7700 GBP 11.4900 GBP 11.3500 GBP
2024-06-26 11.1100 GBP 2,953.8200 LINK 11.1400 GBP 10.9800 GBP 11.2400 GBP 11.1100 GBP
2024-06-25 11.2100 GBP 6,701.9200 LINK 10.7100 GBP 10.7100 GBP 11.2500 GBP 11.2100 GBP
2024-06-24 10.6500 GBP 39,248.7000 LINK 10.4400 GBP 10.0100 GBP 10.7500 GBP 10.6500 GBP
2024-06-23 10.4200 GBP 11,664.3600 LINK 10.6700 GBP 10.4000 GBP 10.8000 GBP 10.4200 GBP
2024-06-22 10.6900 GBP 3,050.9500 LINK 10.9500 GBP 10.6800 GBP 10.9900 GBP 10.6900 GBP
2024-06-21 10.9500 GBP 6,899.5800 LINK 11.2000 GBP 10.9500 GBP 11.5200 GBP 10.9500 GBP
2024-06-20 11.3200 GBP 4,418.0500 LINK 11.3000 GBP 11.2500 GBP 11.6600 GBP 11.3200 GBP
2024-06-19 11.2500 GBP 4,570.3200 LINK 11.0100 GBP 11.0100 GBP 11.3800 GBP 11.2500 GBP
2024-06-18 10.9700 GBP 15,521.7700 LINK 11.3800 GBP 10.1000 GBP 11.4200 GBP 10.9700 GBP
2024-06-17 11.5200 GBP 23,626.3400 LINK 11.8700 GBP 11.0600 GBP 11.8800 GBP 11.5200 GBP
2024-06-16 11.9200 GBP 6,513.1500 LINK 11.6400 GBP 11.5200 GBP 11.9200 GBP 11.9200 GBP
2024-06-15 11.7400 GBP 3,837.4300 LINK 11.7000 GBP 11.6600 GBP 11.9000 GBP 11.7400 GBP
2024-06-14 11.6100 GBP 8,651.3500 LINK 11.9200 GBP 11.4300 GBP 12.1800 GBP 11.6100 GBP
2024-06-13 11.8500 GBP 4,170.1400 LINK 12.4900 GBP 11.8200 GBP 12.4900 GBP 11.8500 GBP
2024-06-12 12.5100 GBP 9,362.4600 LINK 11.6000 GBP 11.5900 GBP 12.6500 GBP 12.5100 GBP
2024-06-11 11.7800 GBP 10,171.7800 LINK 12.4100 GBP 11.5400 GBP 12.4200 GBP 11.7800 GBP
2024-06-10 12.5100 GBP 9,270.9700 LINK 12.8500 GBP 12.4200 GBP 12.8500 GBP 12.5100 GBP
2024-06-09 12.8200 GBP 20,471.6800 LINK 12.5500 GBP 12.5400 GBP 12.8400 GBP 12.8200 GBP
2024-06-08 12.5400 GBP 23,268.8100 LINK 12.7800 GBP 12.3500 GBP 12.9000 GBP 12.5400 GBP
2024-06-07 12.8300 GBP 32,308.0100 LINK 13.5200 GBP 12.2000 GBP 13.9000 GBP 12.8300 GBP
2024-06-06 13.5200 GBP 5,996.9300 LINK 13.8000 GBP 13.4300 GBP 13.8700 GBP 13.5200 GBP
2024-06-05 13.8800 GBP 5,967.4000 LINK 13.8400 GBP 13.8200 GBP 14.6800 GBP 13.8800 GBP
2024-06-04 13.8500 GBP 2,693.6400 LINK 13.7500 GBP 13.7100 GBP 13.9500 GBP 13.8500 GBP
2024-06-03 13.7500 GBP 7,745.2800 LINK 14.0800 GBP 13.7300 GBP 14.4000 GBP 13.7500 GBP
2024-06-02 14.2700 GBP 3,412.8000 LINK 14.4600 GBP 14.1900 GBP 14.5500 GBP 14.2700 GBP
2024-06-01 14.5200 GBP 1,834.0100 LINK 14.4600 GBP 14.3200 GBP 14.6200 GBP 14.5200 GBP
2024-05-31 14.6100 GBP 8,737.1100 LINK 14.0100 GBP 13.7600 GBP 14.6800 GBP 14.6100 GBP
123...2930