Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
6.6100 GBP |
9,629.9200 LINK |
6.5800 GBP |
6.4600 GBP |
6.6500 GBP |
6.6100 GBP |
| 2026-08-13 |
6.5700 GBP |
5,682.4300 LINK |
6.4200 GBP |
6.3900 GBP |
6.5800 GBP |
6.5700 GBP |
| 2026-08-12 |
6.4200 GBP |
9,620.5500 LINK |
6.4900 GBP |
6.4000 GBP |
6.5700 GBP |
6.4200 GBP |
| 2026-08-11 |
6.4900 GBP |
13,882.7400 LINK |
6.1400 GBP |
6.1400 GBP |
6.5200 GBP |
6.4900 GBP |
| 2026-08-10 |
6.1400 GBP |
7,721.8700 LINK |
6.1000 GBP |
6.0600 GBP |
6.1900 GBP |
6.1400 GBP |
| 2026-08-09 |
6.0800 GBP |
4,126.9500 LINK |
6.1600 GBP |
6.0800 GBP |
6.2100 GBP |
6.0800 GBP |
| 2026-08-08 |
6.1700 GBP |
2,715.1400 LINK |
6.0600 GBP |
6.0600 GBP |
6.2200 GBP |
6.1700 GBP |
| 2026-08-07 |
6.0600 GBP |
6,365.3700 LINK |
6.1000 GBP |
6.0300 GBP |
6.1600 GBP |
6.0600 GBP |
| 2026-08-06 |
6.0700 GBP |
8,661.8500 LINK |
6.0600 GBP |
5.9900 GBP |
6.1900 GBP |
6.0700 GBP |
| 2026-08-05 |
6.0500 GBP |
4,780.3600 LINK |
6.0500 GBP |
5.9900 GBP |
6.1200 GBP |
6.0500 GBP |
| 2026-08-04 |
6.0500 GBP |
5,825.3400 LINK |
6.0900 GBP |
6.0400 GBP |
6.1300 GBP |
6.0500 GBP |
| 2026-08-03 |
6.0800 GBP |
2,366.3400 LINK |
6.2000 GBP |
6.0600 GBP |
6.2000 GBP |
6.0800 GBP |
| 2026-08-02 |
6.2000 GBP |
7,206.7600 LINK |
5.9900 GBP |
5.9800 GBP |
6.2500 GBP |
6.2000 GBP |
| 2026-08-01 |
5.9800 GBP |
5,270.9800 LINK |
6.0700 GBP |
5.8800 GBP |
6.1100 GBP |
5.9800 GBP |
| 2026-07-31 |
6.0500 GBP |
6,402.0500 LINK |
6.2600 GBP |
5.9900 GBP |
6.3000 GBP |
6.0500 GBP |
| 2026-07-30 |
6.2800 GBP |
5,414.8200 LINK |
6.2300 GBP |
6.1800 GBP |
6.3500 GBP |
6.2800 GBP |
| 2026-07-29 |
6.2300 GBP |
7,162.3100 LINK |
6.3600 GBP |
6.1100 GBP |
6.3900 GBP |
6.2300 GBP |
| 2026-07-28 |
6.3300 GBP |
12,878.8800 LINK |
6.2800 GBP |
6.1700 GBP |
6.3400 GBP |
6.3300 GBP |
| 2026-07-27 |
6.2800 GBP |
8,623.1800 LINK |
6.5900 GBP |
6.2800 GBP |
6.6600 GBP |
6.2800 GBP |
| 2026-07-26 |
6.6100 GBP |
3,372.8700 LINK |
6.3000 GBP |
6.2900 GBP |
6.6100 GBP |
6.6100 GBP |
| 2026-07-25 |
6.2900 GBP |
1,724.4000 LINK |
6.2600 GBP |
6.2100 GBP |
6.3200 GBP |
6.2900 GBP |
| 2026-07-24 |
6.2500 GBP |
4,998.1300 LINK |
6.3400 GBP |
6.2300 GBP |
6.4300 GBP |
6.2500 GBP |
| 2026-07-23 |
6.3700 GBP |
4,374.9300 LINK |
6.4500 GBP |
6.3300 GBP |
6.4800 GBP |
6.3700 GBP |
| 2026-07-22 |
6.4500 GBP |
10,912.8900 LINK |
6.5000 GBP |
6.4100 GBP |
6.5300 GBP |
6.4500 GBP |
| 2026-07-21 |
6.4700 GBP |
6,112.0100 LINK |
6.3900 GBP |
6.3800 GBP |
6.5200 GBP |
6.4700 GBP |
| 2026-07-20 |
6.3900 GBP |
5,675.1900 LINK |
6.2700 GBP |
6.1600 GBP |
6.4200 GBP |
6.3900 GBP |
| 2026-07-19 |
6.2200 GBP |
3,682.1100 LINK |
6.2100 GBP |
6.1700 GBP |
6.2400 GBP |
6.2200 GBP |
| 2026-07-18 |
6.2100 GBP |
4,018.2600 LINK |
6.1300 GBP |
6.1100 GBP |
6.2200 GBP |
6.2100 GBP |
| 2026-07-17 |
6.1400 GBP |
3,797.6100 LINK |
6.1400 GBP |
5.9500 GBP |
6.2000 GBP |
6.1400 GBP |
| 2026-07-16 |
6.1700 GBP |
7,310.2500 LINK |
6.3100 GBP |
6.1700 GBP |
6.3200 GBP |
6.1700 GBP |
| 2026-07-15 |
6.3000 GBP |
8,327.2700 LINK |
6.2000 GBP |
6.1700 GBP |
6.4100 GBP |
6.3000 GBP |
| 2026-07-14 |
6.2300 GBP |
11,236.9800 LINK |
5.9000 GBP |
5.8900 GBP |
6.2600 GBP |
6.2300 GBP |
| 2026-07-13 |
5.8800 GBP |
7,300.2200 LINK |
6.0300 GBP |
5.8300 GBP |
6.0700 GBP |
5.8800 GBP |
| 2026-07-12 |
5.9700 GBP |
2,104.4800 LINK |
5.8900 GBP |
5.8900 GBP |
6.0400 GBP |
5.9700 GBP |
| 2026-07-11 |
5.9100 GBP |
2,673.2300 LINK |
5.9400 GBP |
5.9000 GBP |
6.0500 GBP |
5.9100 GBP |
| 2026-07-10 |
5.9400 GBP |
7,878.2500 LINK |
5.7600 GBP |
5.7500 GBP |
5.9700 GBP |
5.9400 GBP |
| 2026-07-09 |
5.7700 GBP |
4,080.6700 LINK |
5.6900 GBP |
5.6500 GBP |
5.8100 GBP |
5.7700 GBP |
| 2026-07-08 |
5.6900 GBP |
5,695.0200 LINK |
5.8900 GBP |
5.6300 GBP |
5.9100 GBP |
5.6900 GBP |
| 2026-07-07 |
5.8900 GBP |
3,755.7300 LINK |
5.9700 GBP |
5.8300 GBP |
6.0100 GBP |
5.8900 GBP |
| 2026-07-06 |
6.0100 GBP |
6,124.1100 LINK |
5.9900 GBP |
5.8100 GBP |
6.0800 GBP |
6.0100 GBP |
| 2026-07-05 |
6.0300 GBP |
3,373.4200 LINK |
5.9800 GBP |
5.8900 GBP |
6.0900 GBP |
6.0300 GBP |
| 2026-07-04 |
5.9800 GBP |
6,768.9000 LINK |
5.9700 GBP |
5.9100 GBP |
6.1300 GBP |
5.9800 GBP |
| 2026-07-03 |
5.9500 GBP |
9,426.1300 LINK |
5.8000 GBP |
5.7800 GBP |
6.0200 GBP |
5.9500 GBP |
| 2026-07-02 |
5.8000 GBP |
19,441.1500 LINK |
5.5000 GBP |
5.5000 GBP |
5.9200 GBP |
5.8000 GBP |
| 2026-07-01 |
5.5400 GBP |
15,754.1900 LINK |
5.4100 GBP |
5.3500 GBP |
5.6600 GBP |
5.5400 GBP |
| 2026-06-30 |
5.4100 GBP |
8,561.8800 LINK |
5.5600 GBP |
5.3700 GBP |
5.5700 GBP |
5.4100 GBP |
| 2026-06-29 |
5.5600 GBP |
12,733.4500 LINK |
5.4900 GBP |
5.4400 GBP |
5.6400 GBP |
5.5600 GBP |
| 2026-06-28 |
5.5000 GBP |
4,558.4100 LINK |
5.5200 GBP |
5.4200 GBP |
5.5600 GBP |
5.5000 GBP |
| 2026-06-27 |
5.5200 GBP |
4,307.4600 LINK |
5.5800 GBP |
5.4900 GBP |
5.6500 GBP |
5.5200 GBP |
| 2026-06-26 |
5.5700 GBP |
11,083.0300 LINK |
5.4900 GBP |
5.3200 GBP |
5.5900 GBP |
5.5700 GBP |