Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
6.3900 GBP |
4,344.7000 LINK |
6.2700 GBP |
6.1600 GBP |
6.4200 GBP |
6.3900 GBP |
| 2026-07-19 |
6.2200 GBP |
3,682.1100 LINK |
6.2100 GBP |
6.1700 GBP |
6.2400 GBP |
6.2200 GBP |
| 2026-07-18 |
6.2100 GBP |
4,018.2600 LINK |
6.1300 GBP |
6.1100 GBP |
6.2200 GBP |
6.2100 GBP |
| 2026-07-17 |
6.1400 GBP |
3,797.6100 LINK |
6.1400 GBP |
5.9500 GBP |
6.2000 GBP |
6.1400 GBP |
| 2026-07-16 |
6.1700 GBP |
7,310.2500 LINK |
6.3100 GBP |
6.1700 GBP |
6.3200 GBP |
6.1700 GBP |
| 2026-07-15 |
6.3000 GBP |
8,327.2700 LINK |
6.2000 GBP |
6.1700 GBP |
6.4100 GBP |
6.3000 GBP |
| 2026-07-14 |
6.2300 GBP |
11,236.9800 LINK |
5.9000 GBP |
5.8900 GBP |
6.2600 GBP |
6.2300 GBP |
| 2026-07-13 |
5.8800 GBP |
7,300.2200 LINK |
6.0300 GBP |
5.8300 GBP |
6.0700 GBP |
5.8800 GBP |
| 2026-07-12 |
5.9700 GBP |
2,104.4800 LINK |
5.8900 GBP |
5.8900 GBP |
6.0400 GBP |
5.9700 GBP |
| 2026-07-11 |
5.9100 GBP |
2,673.2300 LINK |
5.9400 GBP |
5.9000 GBP |
6.0500 GBP |
5.9100 GBP |
| 2026-07-10 |
5.9400 GBP |
7,878.2500 LINK |
5.7600 GBP |
5.7500 GBP |
5.9700 GBP |
5.9400 GBP |
| 2026-07-09 |
5.7700 GBP |
4,080.6700 LINK |
5.6900 GBP |
5.6500 GBP |
5.8100 GBP |
5.7700 GBP |
| 2026-07-08 |
5.6900 GBP |
5,695.0200 LINK |
5.8900 GBP |
5.6300 GBP |
5.9100 GBP |
5.6900 GBP |
| 2026-07-07 |
5.8900 GBP |
3,755.7300 LINK |
5.9700 GBP |
5.8300 GBP |
6.0100 GBP |
5.8900 GBP |
| 2026-07-06 |
6.0100 GBP |
6,124.1100 LINK |
5.9900 GBP |
5.8100 GBP |
6.0800 GBP |
6.0100 GBP |
| 2026-07-05 |
6.0300 GBP |
3,373.4200 LINK |
5.9800 GBP |
5.8900 GBP |
6.0900 GBP |
6.0300 GBP |
| 2026-07-04 |
5.9800 GBP |
6,768.9000 LINK |
5.9700 GBP |
5.9100 GBP |
6.1300 GBP |
5.9800 GBP |
| 2026-07-03 |
5.9500 GBP |
9,426.1300 LINK |
5.8000 GBP |
5.7800 GBP |
6.0200 GBP |
5.9500 GBP |
| 2026-07-02 |
5.8000 GBP |
19,441.1500 LINK |
5.5000 GBP |
5.5000 GBP |
5.9200 GBP |
5.8000 GBP |
| 2026-07-01 |
5.5400 GBP |
15,754.1900 LINK |
5.4100 GBP |
5.3500 GBP |
5.6600 GBP |
5.5400 GBP |
| 2026-06-30 |
5.4100 GBP |
8,561.8800 LINK |
5.5600 GBP |
5.3700 GBP |
5.5700 GBP |
5.4100 GBP |
| 2026-06-29 |
5.5600 GBP |
12,733.4500 LINK |
5.4900 GBP |
5.4400 GBP |
5.6400 GBP |
5.5600 GBP |
| 2026-06-28 |
5.5000 GBP |
4,558.4100 LINK |
5.5200 GBP |
5.4200 GBP |
5.5600 GBP |
5.5000 GBP |
| 2026-06-27 |
5.5200 GBP |
4,307.4600 LINK |
5.5800 GBP |
5.4900 GBP |
5.6500 GBP |
5.5200 GBP |
| 2026-06-26 |
5.5700 GBP |
11,083.0300 LINK |
5.4900 GBP |
5.3200 GBP |
5.5900 GBP |
5.5700 GBP |
| 2026-06-25 |
5.4800 GBP |
11,927.4900 LINK |
5.6400 GBP |
5.3200 GBP |
5.7200 GBP |
5.4800 GBP |
| 2026-06-24 |
5.6300 GBP |
19,551.9000 LINK |
5.7900 GBP |
5.4100 GBP |
5.8300 GBP |
5.6300 GBP |
| 2026-06-23 |
5.7500 GBP |
10,890.4300 LINK |
5.9300 GBP |
5.6600 GBP |
5.9600 GBP |
5.7500 GBP |
| 2026-06-22 |
5.9400 GBP |
15,168.8400 LINK |
5.9300 GBP |
5.9000 GBP |
6.1500 GBP |
5.9400 GBP |
| 2026-06-21 |
5.8800 GBP |
4,005.8700 LINK |
6.0100 GBP |
5.8800 GBP |
6.0400 GBP |
5.8800 GBP |
| 2026-06-20 |
6.0300 GBP |
9,565.2200 LINK |
6.0100 GBP |
5.9200 GBP |
6.0500 GBP |
6.0300 GBP |
| 2026-06-19 |
6.0100 GBP |
11,737.1900 LINK |
6.0500 GBP |
5.8800 GBP |
6.0800 GBP |
6.0100 GBP |
| 2026-06-18 |
6.0500 GBP |
12,049.5000 LINK |
6.0800 GBP |
5.8700 GBP |
6.1300 GBP |
6.0500 GBP |
| 2026-06-17 |
6.0800 GBP |
16,724.4400 LINK |
6.1700 GBP |
5.9700 GBP |
6.2600 GBP |
6.0800 GBP |
| 2026-06-16 |
6.1600 GBP |
11,118.9700 LINK |
6.2000 GBP |
6.0400 GBP |
6.3100 GBP |
6.1600 GBP |
| 2026-06-15 |
6.1800 GBP |
26,005.7800 LINK |
6.0900 GBP |
6.0300 GBP |
6.4000 GBP |
6.1800 GBP |
| 2026-06-14 |
6.0700 GBP |
12,796.9800 LINK |
5.9400 GBP |
5.8100 GBP |
6.0700 GBP |
6.0700 GBP |
| 2026-06-13 |
5.9500 GBP |
8,114.4300 LINK |
5.8700 GBP |
5.8600 GBP |
5.9900 GBP |
5.9500 GBP |
| 2026-06-12 |
5.8500 GBP |
16,563.6100 LINK |
5.8700 GBP |
5.7800 GBP |
5.9600 GBP |
5.8500 GBP |
| 2026-06-11 |
5.8800 GBP |
17,880.3400 LINK |
5.6700 GBP |
5.6600 GBP |
5.9400 GBP |
5.8800 GBP |
| 2026-06-10 |
5.6700 GBP |
18,677.3900 LINK |
5.8500 GBP |
5.5900 GBP |
5.8800 GBP |
5.6700 GBP |
| 2026-06-09 |
5.8600 GBP |
14,995.1900 LINK |
6.0000 GBP |
5.7300 GBP |
6.0000 GBP |
5.8600 GBP |
| 2026-06-08 |
6.0000 GBP |
18,540.1900 LINK |
5.9400 GBP |
5.8000 GBP |
6.0800 GBP |
6.0000 GBP |
| 2026-06-07 |
5.9200 GBP |
18,153.5100 LINK |
5.5500 GBP |
5.5400 GBP |
6.0200 GBP |
5.9200 GBP |
| 2026-06-06 |
5.5500 GBP |
21,634.0600 LINK |
5.5700 GBP |
5.2500 GBP |
5.6000 GBP |
5.5500 GBP |
| 2026-06-05 |
5.4900 GBP |
72,047.7000 LINK |
5.9600 GBP |
5.3400 GBP |
5.9800 GBP |
5.4900 GBP |
| 2026-06-04 |
5.9600 GBP |
37,057.3400 LINK |
6.2200 GBP |
5.8100 GBP |
6.2300 GBP |
5.9600 GBP |
| 2026-06-03 |
6.2100 GBP |
27,193.2200 LINK |
6.2300 GBP |
6.0400 GBP |
6.3900 GBP |
6.2100 GBP |
| 2026-06-02 |
6.2100 GBP |
32,566.3300 LINK |
6.7200 GBP |
6.1300 GBP |
6.7200 GBP |
6.2100 GBP |
| 2026-06-01 |
6.7300 GBP |
20,496.8500 LINK |
6.8100 GBP |
6.5800 GBP |
6.8300 GBP |
6.7300 GBP |