Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
5.8200 GBP |
4,365.5200 LINK |
5.9400 GBP |
5.8200 GBP |
5.9400 GBP |
5.8200 GBP |
| 2023-03-26 |
5.9500 GBP |
14,373.5000 LINK |
5.8100 GBP |
5.7800 GBP |
5.9700 GBP |
5.9500 GBP |
| 2023-03-25 |
5.7800 GBP |
21,226.5500 LINK |
5.8700 GBP |
5.7200 GBP |
5.9400 GBP |
5.7800 GBP |
| 2023-03-24 |
5.9000 GBP |
57,125.7500 LINK |
6.2300 GBP |
5.8300 GBP |
6.2300 GBP |
5.9000 GBP |
| 2023-03-23 |
6.1600 GBP |
23,995.2900 LINK |
5.8700 GBP |
5.7900 GBP |
6.2000 GBP |
6.1600 GBP |
| 2023-03-22 |
5.8100 GBP |
51,603.5900 LINK |
6.0700 GBP |
5.7400 GBP |
6.3000 GBP |
5.8100 GBP |
| 2023-03-21 |
6.0600 GBP |
31,433.1700 LINK |
5.7500 GBP |
5.6100 GBP |
6.1100 GBP |
6.0600 GBP |
| 2023-03-20 |
5.7900 GBP |
32,943.0700 LINK |
5.8400 GBP |
5.7000 GBP |
6.0700 GBP |
5.7900 GBP |
| 2023-03-19 |
5.8800 GBP |
12,471.4100 LINK |
5.7000 GBP |
5.7000 GBP |
5.9900 GBP |
5.8800 GBP |
| 2023-03-18 |
5.7000 GBP |
29,312.8500 LINK |
5.9300 GBP |
5.6600 GBP |
5.9900 GBP |
5.7000 GBP |
| 2023-03-17 |
5.9500 GBP |
25,886.1600 LINK |
5.5100 GBP |
5.4700 GBP |
5.9600 GBP |
5.9500 GBP |
| 2023-03-16 |
5.5100 GBP |
18,935.6800 LINK |
5.4600 GBP |
5.3500 GBP |
5.5300 GBP |
5.5100 GBP |
| 2023-03-15 |
5.4100 GBP |
16,598.0300 LINK |
5.7300 GBP |
5.3300 GBP |
5.8600 GBP |
5.4100 GBP |
| 2023-03-14 |
5.7000 GBP |
17,225.8600 LINK |
5.5000 GBP |
5.3800 GBP |
5.9100 GBP |
5.7000 GBP |
| 2023-03-13 |
5.5100 GBP |
21,702.7100 LINK |
5.4300 GBP |
5.2800 GBP |
5.6200 GBP |
5.5100 GBP |
| 2023-03-12 |
5.3700 GBP |
16,100.3000 LINK |
5.0600 GBP |
5.0200 GBP |
5.3900 GBP |
5.3700 GBP |
| 2023-03-11 |
5.0600 GBP |
22,086.6300 LINK |
5.1800 GBP |
4.9300 GBP |
5.3500 GBP |
5.0600 GBP |
| 2023-03-10 |
5.1900 GBP |
22,221.2500 LINK |
5.1600 GBP |
4.9600 GBP |
5.2100 GBP |
5.1900 GBP |
| 2023-03-09 |
5.1300 GBP |
14,763.0500 LINK |
5.5300 GBP |
5.0700 GBP |
5.6000 GBP |
5.1300 GBP |
| 2023-03-08 |
5.5400 GBP |
21,950.3400 LINK |
5.8500 GBP |
5.4900 GBP |
5.8600 GBP |
5.5400 GBP |
| 2023-03-07 |
5.7800 GBP |
7,363.5100 LINK |
5.6900 GBP |
5.6400 GBP |
5.7900 GBP |
5.7800 GBP |
| 2023-03-06 |
5.7100 GBP |
11,337.3800 LINK |
5.7900 GBP |
5.6800 GBP |
5.8100 GBP |
5.7100 GBP |
| 2023-03-05 |
5.7500 GBP |
6,129.1600 LINK |
5.6900 GBP |
5.6900 GBP |
5.8200 GBP |
5.7500 GBP |
| 2023-03-04 |
5.6700 GBP |
2,953.1500 LINK |
5.7800 GBP |
5.5900 GBP |
5.8000 GBP |
5.6700 GBP |
| 2023-03-03 |
5.7700 GBP |
23,338.7300 LINK |
6.0300 GBP |
5.6100 GBP |
6.0300 GBP |
5.7700 GBP |
| 2023-03-02 |
6.0600 GBP |
6,258.5100 LINK |
6.2900 GBP |
6.0000 GBP |
6.2900 GBP |
6.0600 GBP |
| 2023-03-01 |
6.2200 GBP |
11,528.6400 LINK |
5.9800 GBP |
5.9500 GBP |
6.2600 GBP |
6.2200 GBP |
| 2023-02-28 |
5.9900 GBP |
13,323.9700 LINK |
6.0400 GBP |
5.9100 GBP |
6.1200 GBP |
5.9900 GBP |
| 2023-02-27 |
6.0200 GBP |
12,089.6700 LINK |
6.2600 GBP |
5.9300 GBP |
6.2600 GBP |
6.0200 GBP |
| 2023-02-26 |
6.2500 GBP |
8,625.1000 LINK |
6.1500 GBP |
6.1300 GBP |
6.3100 GBP |
6.2500 GBP |
| 2023-02-25 |
6.1100 GBP |
2,017.9100 LINK |
6.2500 GBP |
6.0200 GBP |
6.2700 GBP |
6.1100 GBP |
| 2023-02-24 |
6.2400 GBP |
16,395.8300 LINK |
6.5700 GBP |
6.0700 GBP |
6.7700 GBP |
6.2400 GBP |
| 2023-02-23 |
6.6000 GBP |
24,333.4500 LINK |
6.4200 GBP |
6.3700 GBP |
6.8000 GBP |
6.6000 GBP |
| 2023-02-22 |
6.4100 GBP |
22,316.8400 LINK |
6.3100 GBP |
6.0600 GBP |
6.4100 GBP |
6.4100 GBP |
| 2023-02-21 |
6.2800 GBP |
25,413.9300 LINK |
6.6700 GBP |
6.2000 GBP |
6.6700 GBP |
6.2800 GBP |
| 2023-02-20 |
6.6500 GBP |
9,356.6300 LINK |
6.6800 GBP |
6.4400 GBP |
6.9500 GBP |
6.6500 GBP |
| 2023-02-19 |
6.5800 GBP |
13,428.2600 LINK |
6.6000 GBP |
6.5000 GBP |
6.8900 GBP |
6.5800 GBP |
| 2023-02-18 |
6.6700 GBP |
35,201.9300 LINK |
6.3800 GBP |
6.2300 GBP |
6.8500 GBP |
6.6700 GBP |
| 2023-02-17 |
6.3300 GBP |
34,998.8300 LINK |
5.8400 GBP |
5.8300 GBP |
6.3400 GBP |
6.3300 GBP |
| 2023-02-16 |
5.8900 GBP |
14,737.0100 LINK |
6.1100 GBP |
5.8600 GBP |
6.2300 GBP |
5.8900 GBP |
| 2023-02-15 |
5.9900 GBP |
11,280.1600 LINK |
5.5500 GBP |
5.5500 GBP |
6.0000 GBP |
5.9900 GBP |
| 2023-02-14 |
5.6000 GBP |
15,909.1300 LINK |
5.4700 GBP |
5.3000 GBP |
5.6000 GBP |
5.6000 GBP |
| 2023-02-13 |
5.4900 GBP |
10,143.5100 LINK |
5.6500 GBP |
5.3000 GBP |
5.6800 GBP |
5.4900 GBP |
| 2023-02-12 |
5.6700 GBP |
7,139.7500 LINK |
5.7900 GBP |
5.5700 GBP |
5.8500 GBP |
5.6700 GBP |
| 2023-02-11 |
5.8200 GBP |
12,999.1500 LINK |
5.7300 GBP |
5.7000 GBP |
5.8200 GBP |
5.8200 GBP |
| 2023-02-10 |
5.7200 GBP |
8,926.8800 LINK |
5.8100 GBP |
5.6300 GBP |
5.8700 GBP |
5.7200 GBP |
| 2023-02-09 |
5.7500 GBP |
80,803.5100 LINK |
5.9000 GBP |
5.6400 GBP |
6.4300 GBP |
5.7500 GBP |
| 2023-02-08 |
5.8500 GBP |
6,883.0200 LINK |
5.9800 GBP |
5.7900 GBP |
6.0300 GBP |
5.8500 GBP |
| 2023-02-07 |
5.9700 GBP |
8,917.3900 LINK |
5.7300 GBP |
5.7300 GBP |
5.9700 GBP |
5.9700 GBP |
| 2023-02-06 |
5.6400 GBP |
5,894.5000 LINK |
5.8300 GBP |
5.6400 GBP |
5.8600 GBP |
5.6400 GBP |