Crypto exchange Coinbase Pro

Market ChainLink (LINK) / GBP

Identifier on Coinbase Pro: LINK-GBP
Date Price Volume Open Low High Close
2020-12-04 10.3445 GBP 1,499.7900 LINK 10.3858 GBP 10.3445 GBP 10.4310 GBP 10.3445 GBP
2020-12-03 10.3793 GBP 61,784.1600 LINK 10.5229 GBP 10.2100 GBP 10.5500 GBP 10.3793 GBP
2020-12-02 10.4758 GBP 100,579.2100 LINK 9.9300 GBP 9.7513 GBP 10.5900 GBP 10.4758 GBP
2020-12-01 9.9471 GBP 362,452.6900 LINK 10.6818 GBP 9.6822 GBP 11.1835 GBP 9.9471 GBP
2020-11-30 10.6851 GBP 273,945.6800 LINK 10.0609 GBP 10.0521 GBP 10.8110 GBP 10.6851 GBP
2020-11-29 10.0521 GBP 122,113.0800 LINK 9.8483 GBP 9.6673 GBP 10.1374 GBP 10.0521 GBP
2020-11-28 9.8544 GBP 146,119.8400 LINK 9.4280 GBP 9.3100 GBP 10.1200 GBP 9.8544 GBP
2020-11-27 9.4325 GBP 224,051.5600 LINK 9.4538 GBP 9.0036 GBP 9.7000 GBP 9.4325 GBP
2020-11-26 9.4409 GBP 796,426.2500 LINK 10.5388 GBP 8.3432 GBP 10.8077 GBP 9.4409 GBP
2020-11-25 10.5688 GBP 233,978.7000 LINK 11.7695 GBP 10.3300 GBP 11.8550 GBP 10.5688 GBP
2020-11-24 11.7598 GBP 498,825.7200 LINK 11.4729 GBP 11.2800 GBP 12.2855 GBP 11.7598 GBP
2020-11-23 11.5213 GBP 314,669.4200 LINK 11.0336 GBP 10.7357 GBP 11.6000 GBP 11.5213 GBP
2020-11-22 10.9860 GBP 362,393.6700 LINK 11.6897 GBP 10.4500 GBP 11.8400 GBP 10.9860 GBP
2020-11-21 11.6701 GBP 396,191.4800 LINK 10.6486 GBP 10.3611 GBP 11.6983 GBP 11.6701 GBP
2020-11-20 10.6216 GBP 257,379.3700 LINK 10.3136 GBP 10.2022 GBP 10.9000 GBP 10.6216 GBP
2020-11-19 10.2769 GBP 173,100.8500 LINK 10.2698 GBP 9.8583 GBP 10.5903 GBP 10.2769 GBP
2020-11-18 10.2793 GBP 314,289.1100 LINK 10.1557 GBP 9.5000 GBP 10.7500 GBP 10.2793 GBP
2020-11-17 10.1141 GBP 216,122.1800 LINK 9.6756 GBP 9.5000 GBP 10.1141 GBP 10.1141 GBP
2020-11-16 9.4012 GBP 124,480.5400 LINK 9.1753 GBP 9.1343 GBP 9.7369 GBP 9.6271 GBP
2020-11-15 9.3583 GBP 95,648.0200 LINK 9.5101 GBP 8.9886 GBP 9.6020 GBP 9.2065 GBP
2020-11-14 9.6479 GBP 93,993.1000 LINK 9.7879 GBP 9.3850 GBP 9.7879 GBP 9.5078 GBP
2020-11-13 9.6618 GBP 200,286.6600 LINK 9.5031 GBP 9.4171 GBP 9.8800 GBP 9.8205 GBP
2020-11-12 9.5666 GBP 209,762.2000 LINK 9.6600 GBP 9.3741 GBP 9.9700 GBP 9.4732 GBP
2020-11-11 9.7551 GBP 249,370.4200 LINK 9.8502 GBP 9.6600 GBP 10.2107 GBP 9.6600 GBP
2020-11-10 9.6351 GBP 276,661.9500 LINK 9.4603 GBP 9.3800 GBP 10.0220 GBP 9.8098 GBP
2020-11-09 9.5692 GBP 196,367.9500 LINK 9.6905 GBP 9.1672 GBP 9.8878 GBP 9.4480 GBP
2020-11-08 9.3087 GBP 221,919.7300 LINK 8.9674 GBP 8.7500 GBP 10.0000 GBP 9.6500 GBP
2020-11-07 9.1317 GBP 608,855.0400 LINK 9.2975 GBP 8.7000 GBP 10.3250 GBP 8.9659 GBP
2020-11-06 8.8382 GBP 212,860.1900 LINK 8.3876 GBP 8.3446 GBP 9.3600 GBP 9.2888 GBP
2020-11-05 8.2495 GBP 232,287.8200 LINK 8.1034 GBP 7.6973 GBP 8.6795 GBP 8.3956 GBP
2020-11-04 7.9934 GBP 185,566.4300 LINK 7.8842 GBP 7.5438 GBP 8.2114 GBP 8.1026 GBP
2020-11-03 8.1193 GBP 153,546.8500 LINK 8.3406 GBP 7.7290 GBP 8.3406 GBP 7.8980 GBP
2020-11-02 8.6711 GBP 106,623.8900 LINK 8.9922 GBP 8.3203 GBP 9.0409 GBP 8.3500 GBP
2020-11-01 8.8750 GBP 76,716.4700 LINK 8.7500 GBP 8.5580 GBP 9.0000 GBP 9.0000 GBP
2020-10-31 8.6140 GBP 48,662.8600 LINK 8.5639 GBP 8.4780 GBP 8.8175 GBP 8.6641 GBP
2020-10-30 8.6419 GBP 95,311.6900 LINK 8.7000 GBP 8.3357 GBP 8.8679 GBP 8.5837 GBP
2020-10-29 8.7813 GBP 146,205.4200 LINK 8.8281 GBP 8.5865 GBP 9.0800 GBP 8.7344 GBP
2020-10-28 9.0333 GBP 144,382.0200 LINK 9.2437 GBP 8.6203 GBP 9.5000 GBP 8.8230 GBP
2020-10-27 9.1428 GBP 107,585.3700 LINK 9.0598 GBP 8.8692 GBP 9.5656 GBP 9.2258 GBP
2020-10-26 9.1270 GBP 119,126.3700 LINK 9.2284 GBP 8.6869 GBP 9.5520 GBP 9.0256 GBP
2020-10-25 9.5347 GBP 102,539.2600 LINK 9.7220 GBP 9.1847 GBP 9.8582 GBP 9.3475 GBP
2020-10-24 9.5095 GBP 110,006.2300 LINK 9.3156 GBP 9.2197 GBP 9.9461 GBP 9.7035 GBP
2020-10-23 9.2534 GBP 111,259.4000 LINK 9.1759 GBP 8.8883 GBP 9.3852 GBP 9.3308 GBP
2020-10-22 8.7124 GBP 256,238.8600 LINK 8.2492 GBP 8.1800 GBP 9.5100 GBP 9.1755 GBP
2020-10-21 7.9325 GBP 132,763.3400 LINK 7.6351 GBP 7.6309 GBP 8.4951 GBP 8.2300 GBP
2020-10-20 8.0060 GBP 134,934.0500 LINK 8.4082 GBP 7.5704 GBP 8.4483 GBP 7.6038 GBP
2020-10-19 8.4527 GBP 73,014.9200 LINK 8.5100 GBP 8.2651 GBP 8.6256 GBP 8.3955 GBP
2020-10-18 8.3757 GBP 51,622.5000 LINK 8.2432 GBP 8.2248 GBP 8.5339 GBP 8.5082 GBP
2020-10-17 8.2178 GBP 30,848.1100 LINK 8.1893 GBP 8.0900 GBP 8.3000 GBP 8.2464 GBP
2020-10-16 8.2330 GBP 96,495.9500 LINK 8.2800 GBP 7.9747 GBP 8.4294 GBP 8.1861 GBP