Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
10.4500 GBP |
1,020.8900 LINK |
10.4500 GBP |
10.4400 GBP |
10.5200 GBP |
10.4500 GBP |
| 2025-12-06 |
10.4100 GBP |
19,520.3900 LINK |
10.1800 GBP |
10.1400 GBP |
10.5600 GBP |
10.4100 GBP |
| 2025-12-05 |
10.2100 GBP |
26,892.4800 LINK |
10.7000 GBP |
10.0500 GBP |
10.7800 GBP |
10.2100 GBP |
| 2025-12-04 |
10.7400 GBP |
14,028.4900 LINK |
10.9800 GBP |
10.4900 GBP |
11.1600 GBP |
10.7400 GBP |
| 2025-12-03 |
10.8500 GBP |
46,339.1500 LINK |
10.2300 GBP |
10.1700 GBP |
11.0000 GBP |
10.8500 GBP |
| 2025-12-02 |
10.1800 GBP |
32,146.3000 LINK |
9.1700 GBP |
9.0700 GBP |
10.2300 GBP |
10.1800 GBP |
| 2025-12-01 |
9.0500 GBP |
33,777.6500 LINK |
9.8000 GBP |
8.8900 GBP |
9.8100 GBP |
9.0500 GBP |
| 2025-11-30 |
9.7800 GBP |
6,442.5900 LINK |
9.8800 GBP |
9.7800 GBP |
10.1400 GBP |
9.7800 GBP |
| 2025-11-29 |
9.8000 GBP |
8,510.8200 LINK |
9.9100 GBP |
9.7800 GBP |
9.9900 GBP |
9.8000 GBP |
| 2025-11-28 |
9.9400 GBP |
31,263.5200 LINK |
10.0600 GBP |
9.8700 GBP |
10.2500 GBP |
9.9400 GBP |
| 2025-11-27 |
10.1600 GBP |
11,599.9900 LINK |
10.1500 GBP |
10.0100 GBP |
10.3900 GBP |
10.1600 GBP |
| 2025-11-26 |
10.1100 GBP |
23,755.8600 LINK |
9.9400 GBP |
9.6900 GBP |
10.2000 GBP |
10.1100 GBP |
| 2025-11-25 |
9.9500 GBP |
30,097.4200 LINK |
9.8600 GBP |
9.5400 GBP |
10.0300 GBP |
9.9500 GBP |
| 2025-11-24 |
10.0000 GBP |
47,062.4900 LINK |
9.5200 GBP |
9.4000 GBP |
10.0700 GBP |
10.0000 GBP |
| 2025-11-23 |
9.6700 GBP |
44,787.0500 LINK |
9.3100 GBP |
9.2600 GBP |
9.7100 GBP |
9.6700 GBP |
| 2025-11-22 |
9.1200 GBP |
26,113.8200 LINK |
9.2500 GBP |
8.9600 GBP |
9.3400 GBP |
9.1200 GBP |
| 2025-11-21 |
9.2700 GBP |
125,717.5500 LINK |
9.8900 GBP |
8.8900 GBP |
10.0800 GBP |
9.2700 GBP |
| 2025-11-20 |
9.9300 GBP |
76,479.2800 LINK |
10.3300 GBP |
9.7700 GBP |
10.6900 GBP |
9.9300 GBP |
| 2025-11-19 |
10.3000 GBP |
68,413.8700 LINK |
10.4800 GBP |
9.7700 GBP |
10.5200 GBP |
10.3000 GBP |
| 2025-11-18 |
10.5600 GBP |
58,534.3500 LINK |
10.0900 GBP |
9.9100 GBP |
10.6300 GBP |
10.5600 GBP |
| 2025-11-17 |
10.0300 GBP |
62,346.2500 LINK |
10.3800 GBP |
9.9400 GBP |
10.8200 GBP |
10.0300 GBP |
| 2025-11-16 |
10.4000 GBP |
59,103.4500 LINK |
10.7100 GBP |
10.1700 GBP |
11.0000 GBP |
10.4000 GBP |
| 2025-11-15 |
10.7200 GBP |
30,247.0400 LINK |
10.4900 GBP |
10.4900 GBP |
10.8600 GBP |
10.7200 GBP |
| 2025-11-14 |
10.8700 GBP |
107,863.8300 LINK |
11.0200 GBP |
10.4900 GBP |
11.0900 GBP |
10.8700 GBP |
| 2025-11-13 |
10.9200 GBP |
97,369.0400 LINK |
11.6000 GBP |
10.7300 GBP |
12.2000 GBP |
10.9200 GBP |
| 2025-11-12 |
11.3800 GBP |
53,509.9900 LINK |
11.6200 GBP |
11.3700 GBP |
12.3900 GBP |
11.3800 GBP |
| 2025-11-11 |
11.6600 GBP |
62,725.2600 LINK |
12.4400 GBP |
11.6000 GBP |
12.7400 GBP |
11.6600 GBP |
| 2025-11-10 |
12.1500 GBP |
53,768.0900 LINK |
12.0900 GBP |
12.0200 GBP |
12.6500 GBP |
12.1500 GBP |
| 2025-11-09 |
12.0500 GBP |
37,712.5900 LINK |
11.7600 GBP |
11.4400 GBP |
12.2500 GBP |
12.0500 GBP |
| 2025-11-08 |
11.7700 GBP |
37,458.7200 LINK |
12.0200 GBP |
11.5000 GBP |
12.1600 GBP |
11.7700 GBP |
| 2025-11-07 |
12.1700 GBP |
58,948.9000 LINK |
11.2100 GBP |
10.9000 GBP |
12.2400 GBP |
12.1700 GBP |
| 2025-11-06 |
11.1700 GBP |
71,219.2900 LINK |
11.5600 GBP |
10.9100 GBP |
11.6600 GBP |
11.1700 GBP |
| 2025-11-05 |
11.6500 GBP |
65,025.6200 LINK |
11.2800 GBP |
10.7500 GBP |
11.8100 GBP |
11.6500 GBP |
| 2025-11-04 |
11.1900 GBP |
100,491.6900 LINK |
11.5900 GBP |
10.5200 GBP |
11.8100 GBP |
11.1900 GBP |
| 2025-11-03 |
11.6000 GBP |
98,005.6200 LINK |
13.4100 GBP |
11.2100 GBP |
13.4300 GBP |
11.6000 GBP |
| 2025-11-02 |
13.0200 GBP |
10,962.2700 LINK |
13.0000 GBP |
12.9300 GBP |
13.4000 GBP |
13.0200 GBP |
| 2025-11-01 |
13.0500 GBP |
16,362.5500 LINK |
13.0500 GBP |
12.9500 GBP |
13.2500 GBP |
13.0500 GBP |
| 2025-10-31 |
13.1500 GBP |
50,693.7200 LINK |
12.7700 GBP |
12.7400 GBP |
13.2900 GBP |
13.1500 GBP |
| 2025-10-30 |
12.6000 GBP |
42,597.9900 LINK |
13.8100 GBP |
12.4400 GBP |
13.9500 GBP |
12.6000 GBP |
| 2025-10-29 |
14.0200 GBP |
40,875.2500 LINK |
13.4200 GBP |
13.3600 GBP |
14.1500 GBP |
14.0200 GBP |
| 2025-10-28 |
13.4700 GBP |
27,525.4400 LINK |
13.6300 GBP |
13.1500 GBP |
14.1700 GBP |
13.4700 GBP |
| 2025-10-27 |
14.0600 GBP |
19,832.4100 LINK |
13.8900 GBP |
13.6500 GBP |
14.2900 GBP |
14.0600 GBP |
| 2025-10-26 |
13.6400 GBP |
18,649.9800 LINK |
13.5100 GBP |
13.3000 GBP |
13.8700 GBP |
13.6400 GBP |
| 2025-10-25 |
13.5800 GBP |
9,362.5300 LINK |
13.4100 GBP |
13.3800 GBP |
13.5800 GBP |
13.5800 GBP |
| 2025-10-24 |
13.4700 GBP |
37,189.8100 LINK |
13.0500 GBP |
12.9900 GBP |
13.5400 GBP |
13.4700 GBP |
| 2025-10-23 |
13.0600 GBP |
22,765.1600 LINK |
12.8900 GBP |
12.8400 GBP |
13.3400 GBP |
13.0600 GBP |
| 2025-10-22 |
12.9100 GBP |
28,541.9400 LINK |
13.1700 GBP |
12.8400 GBP |
13.3300 GBP |
12.9100 GBP |
| 2025-10-21 |
13.6200 GBP |
48,471.5100 LINK |
13.9400 GBP |
13.2200 GBP |
14.1600 GBP |
13.6200 GBP |
| 2025-10-20 |
14.0800 GBP |
74,912.3100 LINK |
12.7900 GBP |
12.6300 GBP |
14.3000 GBP |
14.0800 GBP |
| 2025-10-19 |
12.9900 GBP |
38,126.2300 LINK |
12.5100 GBP |
12.3500 GBP |
13.1700 GBP |
12.9900 GBP |