Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
7.4310 EUR |
188,334.2800 LINK |
6.9960 EUR |
6.9392 EUR |
7.9168 EUR |
7.8659 EUR |
| 2020-08-02 |
7.0761 EUR |
391,463.5500 LINK |
7.0908 EUR |
5.8822 EUR |
7.5700 EUR |
7.0615 EUR |
| 2020-08-01 |
6.8621 EUR |
214,521.9200 LINK |
6.6338 EUR |
6.5100 EUR |
7.1790 EUR |
7.0904 EUR |
| 2020-07-31 |
6.4550 EUR |
161,187.6700 LINK |
6.2801 EUR |
6.2731 EUR |
6.6472 EUR |
6.6300 EUR |
| 2020-07-30 |
6.1329 EUR |
106,016.6500 LINK |
5.9916 EUR |
5.9916 EUR |
6.4200 EUR |
6.2742 EUR |
| 2020-07-29 |
6.1053 EUR |
104,984.2400 LINK |
6.1755 EUR |
5.9582 EUR |
6.3900 EUR |
6.0350 EUR |
| 2020-07-28 |
6.0654 EUR |
138,705.4500 LINK |
5.9231 EUR |
5.7500 EUR |
6.3364 EUR |
6.2076 EUR |
| 2020-07-27 |
6.1028 EUR |
344,526.3500 LINK |
6.4100 EUR |
5.5700 EUR |
6.4100 EUR |
5.7956 EUR |
| 2020-07-26 |
6.5110 EUR |
185,397.3800 LINK |
6.5846 EUR |
6.2286 EUR |
6.8181 EUR |
6.4375 EUR |
| 2020-07-25 |
6.4900 EUR |
92,790.2500 LINK |
6.3816 EUR |
6.3816 EUR |
6.7111 EUR |
6.5984 EUR |
| 2020-07-24 |
6.6072 EUR |
126,049.0200 LINK |
6.8300 EUR |
6.3417 EUR |
6.8550 EUR |
6.3844 EUR |
| 2020-07-23 |
6.6314 EUR |
169,818.4400 LINK |
6.4329 EUR |
6.4301 EUR |
7.0000 EUR |
6.8300 EUR |
| 2020-07-22 |
6.4258 EUR |
116,751.4500 LINK |
6.3721 EUR |
6.1500 EUR |
9.7037 EUR |
6.4795 EUR |
| 2020-07-21 |
6.3800 EUR |
61,584.4500 LINK |
6.3886 EUR |
6.0432 EUR |
6.4849 EUR |
6.3714 EUR |