Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
12.2700 EUR |
17,514.2900 LINK |
12.7800 EUR |
12.2300 EUR |
12.8500 EUR |
12.2700 EUR |
| 2024-07-23 |
12.7900 EUR |
35,419.1200 LINK |
12.8000 EUR |
12.4600 EUR |
13.0000 EUR |
12.7900 EUR |
| 2024-07-22 |
12.8500 EUR |
19,632.4900 LINK |
13.5600 EUR |
12.8000 EUR |
13.6400 EUR |
12.8500 EUR |
| 2024-07-21 |
13.5500 EUR |
34,677.0900 LINK |
13.0800 EUR |
12.8100 EUR |
13.7600 EUR |
13.5500 EUR |
| 2024-07-20 |
13.0800 EUR |
11,826.6400 LINK |
12.9400 EUR |
12.7500 EUR |
13.1500 EUR |
13.0800 EUR |
| 2024-07-19 |
12.9200 EUR |
25,085.0600 LINK |
12.4700 EUR |
12.2400 EUR |
13.0000 EUR |
12.9200 EUR |
| 2024-07-18 |
12.5000 EUR |
12,188.2900 LINK |
12.6200 EUR |
12.3000 EUR |
12.7800 EUR |
12.5000 EUR |
| 2024-07-17 |
12.5700 EUR |
13,041.3100 LINK |
13.0800 EUR |
12.5700 EUR |
13.2600 EUR |
12.5700 EUR |
| 2024-07-16 |
13.0200 EUR |
19,900.6000 LINK |
13.2700 EUR |
12.6900 EUR |
13.4100 EUR |
13.0200 EUR |
| 2024-07-15 |
13.2000 EUR |
26,500.5500 LINK |
12.3500 EUR |
12.3200 EUR |
13.3200 EUR |
13.2000 EUR |
| 2024-07-14 |
12.3800 EUR |
14,519.5000 LINK |
11.9800 EUR |
11.8600 EUR |
12.3900 EUR |
12.3800 EUR |
| 2024-07-13 |
11.8300 EUR |
17,457.7800 LINK |
11.6800 EUR |
11.6600 EUR |
12.0200 EUR |
11.8300 EUR |
| 2024-07-12 |
11.6300 EUR |
15,393.0600 LINK |
11.3700 EUR |
11.2600 EUR |
11.7500 EUR |
11.6300 EUR |
| 2024-07-11 |
11.3500 EUR |
23,752.1100 LINK |
11.7600 EUR |
11.3200 EUR |
12.0700 EUR |
11.3500 EUR |
| 2024-07-10 |
11.7600 EUR |
11,264.4700 LINK |
11.8200 EUR |
11.7400 EUR |
12.1600 EUR |
11.7600 EUR |
| 2024-07-09 |
11.8000 EUR |
29,081.6000 LINK |
12.1300 EUR |
11.7700 EUR |
12.2300 EUR |
11.8000 EUR |
| 2024-07-08 |
12.1200 EUR |
48,118.1700 LINK |
11.3900 EUR |
10.9000 EUR |
12.4700 EUR |
12.1200 EUR |
| 2024-07-07 |
11.4300 EUR |
26,659.3600 LINK |
12.0900 EUR |
11.3900 EUR |
12.1300 EUR |
11.4300 EUR |
| 2024-07-06 |
12.1300 EUR |
24,576.4100 LINK |
11.3200 EUR |
11.2800 EUR |
12.2200 EUR |
12.1300 EUR |
| 2024-07-05 |
11.3600 EUR |
128,026.8300 LINK |
11.5900 EUR |
10.2200 EUR |
11.5900 EUR |
11.3600 EUR |
| 2024-07-04 |
11.8300 EUR |
41,034.5900 LINK |
12.5700 EUR |
11.6800 EUR |
12.7000 EUR |
11.8300 EUR |
| 2024-07-03 |
12.6900 EUR |
30,995.8600 LINK |
13.4100 EUR |
12.5800 EUR |
13.5600 EUR |
12.6900 EUR |
| 2024-07-02 |
13.4000 EUR |
15,300.8100 LINK |
13.3300 EUR |
13.2700 EUR |
13.7500 EUR |
13.4000 EUR |
| 2024-07-01 |
13.3300 EUR |
17,895.1000 LINK |
13.2900 EUR |
13.2400 EUR |
13.5600 EUR |
13.3300 EUR |
| 2024-06-30 |
13.3000 EUR |
15,304.8900 LINK |
12.6100 EUR |
12.5600 EUR |
13.3300 EUR |
13.3000 EUR |
| 2024-06-29 |
12.6200 EUR |
8,009.7500 LINK |
12.8500 EUR |
12.5900 EUR |
13.1800 EUR |
12.6200 EUR |
| 2024-06-28 |
12.8400 EUR |
38,487.3400 LINK |
13.4500 EUR |
12.8300 EUR |
13.6000 EUR |
12.8400 EUR |
| 2024-06-27 |
13.3900 EUR |
39,430.9400 LINK |
13.0100 EUR |
12.6900 EUR |
13.5900 EUR |
13.3900 EUR |
| 2024-06-26 |
13.1100 EUR |
13,511.9000 LINK |
13.2700 EUR |
12.9800 EUR |
13.3700 EUR |
13.1100 EUR |
| 2024-06-25 |
13.2700 EUR |
24,387.7200 LINK |
12.7200 EUR |
12.6500 EUR |
13.3400 EUR |
13.2700 EUR |
| 2024-06-24 |
12.5900 EUR |
66,523.7800 LINK |
12.3400 EUR |
11.8400 EUR |
12.7300 EUR |
12.5900 EUR |
| 2024-06-23 |
12.3000 EUR |
9,697.4300 LINK |
12.6300 EUR |
12.3000 EUR |
12.7700 EUR |
12.3000 EUR |
| 2024-06-22 |
12.6200 EUR |
9,183.6400 LINK |
12.9500 EUR |
12.6100 EUR |
13.0000 EUR |
12.6200 EUR |
| 2024-06-21 |
12.9900 EUR |
27,345.7500 LINK |
13.2500 EUR |
12.9600 EUR |
13.6200 EUR |
12.9900 EUR |
| 2024-06-20 |
13.3700 EUR |
18,672.9000 LINK |
13.3500 EUR |
13.2500 EUR |
13.8300 EUR |
13.3700 EUR |
| 2024-06-19 |
13.2700 EUR |
13,996.0600 LINK |
13.0200 EUR |
12.9600 EUR |
13.4900 EUR |
13.2700 EUR |
| 2024-06-18 |
12.9900 EUR |
50,434.2700 LINK |
13.5500 EUR |
12.0600 EUR |
13.5600 EUR |
12.9900 EUR |
| 2024-06-17 |
13.5400 EUR |
22,908.8900 LINK |
14.1200 EUR |
13.0700 EUR |
14.2000 EUR |
13.5400 EUR |
| 2024-06-16 |
14.1700 EUR |
4,549.9100 LINK |
13.8600 EUR |
13.6200 EUR |
14.1900 EUR |
14.1700 EUR |
| 2024-06-15 |
13.9200 EUR |
6,058.1100 LINK |
13.7800 EUR |
13.7500 EUR |
14.1200 EUR |
13.9200 EUR |
| 2024-06-14 |
13.7000 EUR |
24,990.7700 LINK |
14.1000 EUR |
13.5300 EUR |
14.4700 EUR |
13.7000 EUR |
| 2024-06-13 |
14.1200 EUR |
12,875.2200 LINK |
14.7400 EUR |
14.0100 EUR |
14.8400 EUR |
14.1200 EUR |
| 2024-06-12 |
14.7800 EUR |
41,196.5800 LINK |
13.9800 EUR |
13.7300 EUR |
14.9800 EUR |
14.7800 EUR |
| 2024-06-11 |
13.9800 EUR |
50,461.5600 LINK |
14.7400 EUR |
13.6800 EUR |
14.7600 EUR |
13.9800 EUR |
| 2024-06-10 |
14.7800 EUR |
21,789.0400 LINK |
15.1900 EUR |
14.6700 EUR |
15.1900 EUR |
14.7800 EUR |
| 2024-06-09 |
15.1500 EUR |
20,375.1800 LINK |
14.7600 EUR |
14.7500 EUR |
15.1900 EUR |
15.1500 EUR |
| 2024-06-08 |
14.7300 EUR |
30,861.0100 LINK |
15.0500 EUR |
14.5500 EUR |
15.2200 EUR |
14.7300 EUR |
| 2024-06-07 |
15.1500 EUR |
59,147.2600 LINK |
15.8700 EUR |
14.3000 EUR |
16.3600 EUR |
15.1500 EUR |
| 2024-06-06 |
15.8700 EUR |
23,349.0800 LINK |
16.2900 EUR |
15.7200 EUR |
16.3100 EUR |
15.8700 EUR |
| 2024-06-05 |
16.3000 EUR |
24,290.0400 LINK |
16.2600 EUR |
16.2200 EUR |
16.6100 EUR |
16.3000 EUR |