Crypto exchange Coinbase Pro

Market ChainLink (LINK) / EUR

Identifier on Coinbase Pro: LINK-EUR
Date Price Volume Open Low High Close
2020-12-04 10.8717 EUR 115,689.9700 LINK 11.4769 EUR 10.7133 EUR 11.5515 EUR 10.8717 EUR
2020-12-03 11.5104 EUR 61,697.9200 LINK 11.6118 EUR 11.2856 EUR 11.6958 EUR 11.5104 EUR
2020-12-02 11.5709 EUR 123,493.3300 LINK 11.0289 EUR 10.8329 EUR 11.6956 EUR 11.5709 EUR
2020-12-01 11.0611 EUR 478,657.3300 LINK 11.8991 EUR 10.9217 EUR 12.4200 EUR 11.0611 EUR
2020-11-30 11.8908 EUR 266,372.4800 LINK 11.2177 EUR 11.2177 EUR 11.9990 EUR 11.8908 EUR
2020-11-29 11.2040 EUR 112,926.9500 LINK 11.0145 EUR 10.7520 EUR 11.2825 EUR 11.2040 EUR
2020-11-28 11.0085 EUR 177,661.3400 LINK 10.4556 EUR 10.3507 EUR 11.2684 EUR 11.0085 EUR
2020-11-27 10.4591 EUR 202,952.1600 LINK 10.6176 EUR 10.0400 EUR 10.8756 EUR 10.4591 EUR
2020-11-26 10.5881 EUR 1,112,360.1700 LINK 11.9121 EUR 7.8100 EUR 12.1165 EUR 10.5881 EUR
2020-11-25 11.9326 EUR 306,285.2700 LINK 13.1952 EUR 11.5929 EUR 13.3146 EUR 11.9326 EUR
2020-11-24 13.2000 EUR 535,862.8100 LINK 12.9449 EUR 12.6466 EUR 13.8249 EUR 13.2000 EUR
2020-11-23 12.9348 EUR 294,843.3200 LINK 12.2816 EUR 12.0169 EUR 13.0224 EUR 12.9348 EUR
2020-11-22 12.2590 EUR 361,981.2800 LINK 13.0003 EUR 11.5717 EUR 13.2228 EUR 12.2590 EUR
2020-11-21 13.0053 EUR 365,366.5600 LINK 11.8963 EUR 11.5799 EUR 13.0427 EUR 13.0053 EUR
2020-11-20 11.8768 EUR 244,666.3800 LINK 11.5189 EUR 11.3733 EUR 12.2000 EUR 11.8768 EUR
2020-11-19 11.5172 EUR 258,572.9000 LINK 11.4645 EUR 11.0191 EUR 11.8386 EUR 11.5172 EUR
2020-11-18 11.4495 EUR 526,309.1900 LINK 11.2900 EUR 10.6850 EUR 11.9950 EUR 11.4495 EUR
2020-11-17 11.2900 EUR 198,813.3000 LINK 10.6633 EUR 10.6100 EUR 11.2900 EUR 11.2900 EUR
2020-11-16 10.4381 EUR 165,485.0300 LINK 10.2310 EUR 10.1558 EUR 10.8243 EUR 10.6452 EUR
2020-11-15 10.4041 EUR 150,646.2000 LINK 10.6093 EUR 10.0222 EUR 10.7085 EUR 10.1990 EUR
2020-11-14 10.7755 EUR 73,464.3900 LINK 10.9259 EUR 10.4400 EUR 10.9259 EUR 10.6251 EUR
2020-11-13 10.7138 EUR 125,276.2100 LINK 10.5076 EUR 10.4458 EUR 10.9939 EUR 10.9199 EUR
2020-11-12 10.6860 EUR 219,907.8000 LINK 10.8610 EUR 10.4214 EUR 11.1005 EUR 10.5111 EUR
2020-11-11 10.9405 EUR 220,050.4300 LINK 11.0419 EUR 10.8304 EUR 11.4000 EUR 10.8390 EUR
2020-11-10 10.7981 EUR 258,514.4900 LINK 10.5759 EUR 10.4303 EUR 11.2400 EUR 11.0203 EUR
2020-11-09 10.6496 EUR 288,538.5800 LINK 10.7057 EUR 10.1630 EUR 10.9270 EUR 10.5936 EUR
2020-11-08 10.2550 EUR 399,971.7400 LINK 9.7944 EUR 9.5827 EUR 10.9800 EUR 10.7157 EUR
2020-11-07 10.0410 EUR 800,834.8600 LINK 10.2700 EUR 9.3200 EUR 11.4383 EUR 9.8121 EUR
2020-11-06 9.7998 EUR 325,537.3400 LINK 9.3264 EUR 9.2720 EUR 10.3419 EUR 10.2732 EUR
2020-11-05 9.1429 EUR 335,101.3700 LINK 8.9629 EUR 8.5400 EUR 9.5553 EUR 9.3229 EUR
2020-11-04 8.8909 EUR 265,092.8300 LINK 8.8404 EUR 8.3579 EUR 9.1105 EUR 8.9415 EUR
2020-11-03 9.0592 EUR 210,192.1600 LINK 9.2684 EUR 8.6110 EUR 9.2684 EUR 8.8500 EUR
2020-11-02 9.6130 EUR 148,992.5900 LINK 9.9560 EUR 9.2156 EUR 10.0291 EUR 9.2700 EUR
2020-11-01 9.7771 EUR 73,215.5600 LINK 9.6080 EUR 9.4851 EUR 9.9600 EUR 9.9461 EUR
2020-10-31 9.5653 EUR 126,805.7900 LINK 9.5226 EUR 9.3952 EUR 9.8080 EUR 9.6080 EUR
2020-10-30 9.5676 EUR 193,247.9900 LINK 9.6192 EUR 9.2311 EUR 9.8284 EUR 9.5160 EUR
2020-10-29 9.7093 EUR 131,367.9500 LINK 9.7731 EUR 9.4760 EUR 10.0476 EUR 9.6456 EUR
2020-10-28 9.9919 EUR 205,712.7300 LINK 10.2135 EUR 9.5106 EUR 10.3000 EUR 9.7703 EUR
2020-10-27 10.0754 EUR 203,531.3900 LINK 9.9373 EUR 9.7653 EUR 10.5542 EUR 10.2135 EUR
2020-10-26 10.0933 EUR 288,525.8200 LINK 10.2180 EUR 9.5394 EUR 10.5069 EUR 9.9685 EUR
2020-10-25 10.4578 EUR 183,700.6900 LINK 10.6800 EUR 10.0699 EUR 10.8093 EUR 10.2356 EUR
2020-10-24 10.4693 EUR 262,021.9800 LINK 10.2434 EUR 10.1000 EUR 10.9107 EUR 10.6953 EUR
2020-10-23 10.1740 EUR 273,809.3200 LINK 10.0932 EUR 9.7700 EUR 10.3553 EUR 10.2548 EUR
2020-10-22 9.6061 EUR 371,702.2200 LINK 9.0870 EUR 8.9624 EUR 10.5004 EUR 10.1252 EUR
2020-10-21 8.6802 EUR 225,295.7700 LINK 8.3073 EUR 8.3073 EUR 9.4028 EUR 9.0530 EUR
2020-10-20 8.7919 EUR 247,259.5300 LINK 9.2616 EUR 8.2800 EUR 9.2849 EUR 8.3222 EUR
2020-10-19 9.3236 EUR 112,892.6100 LINK 9.3613 EUR 9.1059 EUR 9.5143 EUR 9.2858 EUR
2020-10-18 9.2123 EUR 50,314.6200 LINK 9.0688 EUR 9.0628 EUR 9.3780 EUR 9.3559 EUR
2020-10-17 9.0580 EUR 33,360.8200 LINK 9.0487 EUR 8.9250 EUR 9.1466 EUR 9.0673 EUR
2020-10-16 9.0919 EUR 134,597.2500 LINK 9.1608 EUR 8.7735 EUR 9.3100 EUR 9.0230 EUR