Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
7.7200 EUR |
15,433.3700 LINK |
7.7000 EUR |
7.5500 EUR |
7.7800 EUR |
7.7200 EUR |
| 2026-08-13 |
7.6900 EUR |
8,385.3600 LINK |
7.5200 EUR |
7.4800 EUR |
7.7100 EUR |
7.6900 EUR |
| 2026-08-12 |
7.5300 EUR |
9,369.4100 LINK |
7.5900 EUR |
7.4800 EUR |
7.6900 EUR |
7.5300 EUR |
| 2026-08-11 |
7.6000 EUR |
20,402.5100 LINK |
7.2100 EUR |
7.2100 EUR |
7.6300 EUR |
7.6000 EUR |
| 2026-08-10 |
7.1800 EUR |
7,158.5100 LINK |
7.0800 EUR |
7.0700 EUR |
7.2300 EUR |
7.1800 EUR |
| 2026-08-09 |
7.0800 EUR |
2,663.0200 LINK |
7.1900 EUR |
7.0800 EUR |
7.2500 EUR |
7.0800 EUR |
| 2026-08-08 |
7.1900 EUR |
4,296.7800 LINK |
7.0800 EUR |
7.0600 EUR |
7.2600 EUR |
7.1900 EUR |
| 2026-08-07 |
7.0900 EUR |
10,432.4900 LINK |
7.1200 EUR |
7.0400 EUR |
7.2000 EUR |
7.0900 EUR |
| 2026-08-06 |
7.0900 EUR |
8,167.6100 LINK |
7.0700 EUR |
6.9900 EUR |
7.2300 EUR |
7.0900 EUR |
| 2026-08-05 |
7.0700 EUR |
10,088.1300 LINK |
7.0500 EUR |
6.9800 EUR |
7.1300 EUR |
7.0700 EUR |
| 2026-08-04 |
7.0600 EUR |
5,860.1300 LINK |
7.1000 EUR |
7.0500 EUR |
7.1700 EUR |
7.0600 EUR |
| 2026-08-03 |
7.1000 EUR |
5,041.6000 LINK |
7.2400 EUR |
7.0800 EUR |
7.2400 EUR |
7.1000 EUR |
| 2026-08-02 |
7.2500 EUR |
5,596.2800 LINK |
7.0000 EUR |
6.9900 EUR |
7.3000 EUR |
7.2500 EUR |
| 2026-08-01 |
6.9900 EUR |
4,756.8900 LINK |
7.1000 EUR |
6.8400 EUR |
7.1400 EUR |
6.9900 EUR |
| 2026-07-31 |
7.0800 EUR |
11,887.4400 LINK |
7.3300 EUR |
7.0000 EUR |
7.3800 EUR |
7.0800 EUR |
| 2026-07-30 |
7.3400 EUR |
6,648.4600 LINK |
7.2600 EUR |
7.2100 EUR |
7.4000 EUR |
7.3400 EUR |
| 2026-07-29 |
7.2600 EUR |
18,676.2000 LINK |
7.4200 EUR |
7.1300 EUR |
7.4700 EUR |
7.2600 EUR |
| 2026-07-28 |
7.4000 EUR |
22,634.2100 LINK |
7.3200 EUR |
7.2100 EUR |
7.4100 EUR |
7.4000 EUR |
| 2026-07-27 |
7.3500 EUR |
13,106.8300 LINK |
7.7300 EUR |
7.3400 EUR |
7.8000 EUR |
7.3500 EUR |
| 2026-07-26 |
7.7200 EUR |
4,933.8100 LINK |
7.3700 EUR |
7.3700 EUR |
7.7500 EUR |
7.7200 EUR |
| 2026-07-25 |
7.3700 EUR |
3,764.9300 LINK |
7.3200 EUR |
7.2700 EUR |
7.4100 EUR |
7.3700 EUR |
| 2026-07-24 |
7.3300 EUR |
6,213.7800 LINK |
7.3900 EUR |
7.2900 EUR |
7.5200 EUR |
7.3300 EUR |
| 2026-07-23 |
7.4500 EUR |
8,799.7200 LINK |
7.5800 EUR |
7.4000 EUR |
7.6000 EUR |
7.4500 EUR |
| 2026-07-22 |
7.5600 EUR |
20,989.4000 LINK |
7.5900 EUR |
7.5100 EUR |
7.6700 EUR |
7.5600 EUR |
| 2026-07-21 |
7.5800 EUR |
15,073.0100 LINK |
7.5100 EUR |
7.5100 EUR |
7.6600 EUR |
7.5800 EUR |
| 2026-07-20 |
7.5200 EUR |
8,244.8200 LINK |
7.3900 EUR |
7.2500 EUR |
7.5700 EUR |
7.5200 EUR |
| 2026-07-19 |
7.3200 EUR |
2,182.6300 LINK |
7.2900 EUR |
7.2500 EUR |
7.3300 EUR |
7.3200 EUR |
| 2026-07-18 |
7.3000 EUR |
3,030.9600 LINK |
7.2100 EUR |
7.1700 EUR |
7.3200 EUR |
7.3000 EUR |
| 2026-07-17 |
7.2300 EUR |
4,794.9600 LINK |
7.2800 EUR |
7.0000 EUR |
7.2900 EUR |
7.2300 EUR |
| 2026-07-16 |
7.2800 EUR |
8,720.2500 LINK |
7.4500 EUR |
7.2600 EUR |
7.4600 EUR |
7.2800 EUR |
| 2026-07-15 |
7.4400 EUR |
10,361.5600 LINK |
7.2900 EUR |
7.2300 EUR |
7.5400 EUR |
7.4400 EUR |
| 2026-07-14 |
7.2600 EUR |
21,244.8300 LINK |
6.9200 EUR |
6.9000 EUR |
7.3400 EUR |
7.2600 EUR |
| 2026-07-13 |
6.9100 EUR |
8,843.2900 LINK |
7.0300 EUR |
6.8400 EUR |
7.1300 EUR |
6.9100 EUR |
| 2026-07-12 |
7.0100 EUR |
3,844.8800 LINK |
6.9400 EUR |
6.9000 EUR |
7.1000 EUR |
7.0100 EUR |
| 2026-07-11 |
6.9400 EUR |
4,901.8300 LINK |
6.9800 EUR |
6.9300 EUR |
7.1100 EUR |
6.9400 EUR |
| 2026-07-10 |
6.9700 EUR |
7,416.3200 LINK |
6.7500 EUR |
6.7500 EUR |
7.0000 EUR |
6.9700 EUR |
| 2026-07-09 |
6.7700 EUR |
5,386.6100 LINK |
6.6800 EUR |
6.6300 EUR |
6.8200 EUR |
6.7700 EUR |
| 2026-07-08 |
6.6700 EUR |
7,161.9000 LINK |
6.9000 EUR |
6.6000 EUR |
6.9000 EUR |
6.6700 EUR |
| 2026-07-07 |
6.8900 EUR |
8,039.9600 LINK |
7.0100 EUR |
6.8200 EUR |
7.0400 EUR |
6.8900 EUR |
| 2026-07-06 |
7.0300 EUR |
8,589.2900 LINK |
7.0500 EUR |
6.7900 EUR |
7.1300 EUR |
7.0300 EUR |
| 2026-07-05 |
7.0600 EUR |
4,940.1300 LINK |
6.9700 EUR |
6.8600 EUR |
7.1200 EUR |
7.0600 EUR |
| 2026-07-04 |
7.0000 EUR |
7,943.9400 LINK |
6.9700 EUR |
6.8900 EUR |
7.1400 EUR |
7.0000 EUR |
| 2026-07-03 |
6.9600 EUR |
18,577.3500 LINK |
6.7800 EUR |
6.7500 EUR |
7.0200 EUR |
6.9600 EUR |
| 2026-07-02 |
6.7800 EUR |
25,076.2200 LINK |
6.4600 EUR |
6.4200 EUR |
6.9300 EUR |
6.7800 EUR |
| 2026-07-01 |
6.4800 EUR |
13,722.2000 LINK |
6.3100 EUR |
6.2000 EUR |
6.6100 EUR |
6.4800 EUR |
| 2026-06-30 |
6.3000 EUR |
24,797.1400 LINK |
6.4500 EUR |
6.2400 EUR |
6.4600 EUR |
6.3000 EUR |
| 2026-06-29 |
6.4500 EUR |
17,750.9400 LINK |
6.3600 EUR |
6.3000 EUR |
6.5500 EUR |
6.4500 EUR |
| 2026-06-28 |
6.3800 EUR |
6,920.1500 LINK |
6.4100 EUR |
6.2800 EUR |
6.4400 EUR |
6.3800 EUR |
| 2026-06-27 |
6.4000 EUR |
5,557.2900 LINK |
6.4700 EUR |
6.3600 EUR |
6.5400 EUR |
6.4000 EUR |
| 2026-06-26 |
6.4500 EUR |
27,113.6500 LINK |
6.3700 EUR |
6.1700 EUR |
6.4800 EUR |
6.4500 EUR |