Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
6.6200 EUR |
5,446.9800 LINK |
6.7400 EUR |
6.6100 EUR |
6.7400 EUR |
6.6200 EUR |
| 2023-03-26 |
6.7400 EUR |
9,036.6600 LINK |
6.6100 EUR |
6.6100 EUR |
6.7700 EUR |
6.7400 EUR |
| 2023-03-25 |
6.5700 EUR |
9,570.7300 LINK |
6.6700 EUR |
6.5000 EUR |
6.7500 EUR |
6.5700 EUR |
| 2023-03-24 |
6.7000 EUR |
65,850.2700 LINK |
7.0500 EUR |
6.6300 EUR |
7.0700 EUR |
6.7000 EUR |
| 2023-03-23 |
6.9900 EUR |
35,479.2900 LINK |
6.5900 EUR |
6.5300 EUR |
7.0300 EUR |
6.9900 EUR |
| 2023-03-22 |
6.5700 EUR |
68,035.0400 LINK |
6.8900 EUR |
6.4700 EUR |
7.1700 EUR |
6.5700 EUR |
| 2023-03-21 |
6.8800 EUR |
20,862.6200 LINK |
6.5600 EUR |
6.4000 EUR |
6.9400 EUR |
6.8800 EUR |
| 2023-03-20 |
6.6200 EUR |
25,226.5800 LINK |
6.6500 EUR |
6.5000 EUR |
6.9600 EUR |
6.6200 EUR |
| 2023-03-19 |
6.7200 EUR |
12,036.4500 LINK |
6.5100 EUR |
6.5100 EUR |
6.8400 EUR |
6.7200 EUR |
| 2023-03-18 |
6.5100 EUR |
20,338.0400 LINK |
6.7400 EUR |
6.4300 EUR |
6.8400 EUR |
6.5100 EUR |
| 2023-03-17 |
6.7800 EUR |
40,626.8200 LINK |
6.3000 EUR |
6.2400 EUR |
6.8000 EUR |
6.7800 EUR |
| 2023-03-16 |
6.2900 EUR |
17,657.5900 LINK |
6.2000 EUR |
6.1100 EUR |
6.3100 EUR |
6.2900 EUR |
| 2023-03-15 |
6.1800 EUR |
40,355.7300 LINK |
6.5000 EUR |
6.0700 EUR |
6.6300 EUR |
6.1800 EUR |
| 2023-03-14 |
6.4700 EUR |
80,735.7100 LINK |
6.2500 EUR |
6.1400 EUR |
6.7300 EUR |
6.4700 EUR |
| 2023-03-13 |
6.3000 EUR |
60,921.3600 LINK |
6.1400 EUR |
5.9400 EUR |
6.3900 EUR |
6.3000 EUR |
| 2023-03-12 |
6.0600 EUR |
44,805.6800 LINK |
5.7600 EUR |
5.7000 EUR |
6.1000 EUR |
6.0600 EUR |
| 2023-03-11 |
5.7700 EUR |
25,771.7800 LINK |
5.8600 EUR |
5.5700 EUR |
6.0400 EUR |
5.7700 EUR |
| 2023-03-10 |
5.8700 EUR |
31,451.5100 LINK |
5.8200 EUR |
5.5700 EUR |
5.8900 EUR |
5.8700 EUR |
| 2023-03-09 |
5.7700 EUR |
49,090.2100 LINK |
6.2300 EUR |
5.6900 EUR |
6.3200 EUR |
5.7700 EUR |
| 2023-03-08 |
6.2400 EUR |
16,228.3000 LINK |
6.5500 EUR |
6.1700 EUR |
6.5900 EUR |
6.2400 EUR |
| 2023-03-07 |
6.4900 EUR |
15,882.3400 LINK |
6.4200 EUR |
6.3100 EUR |
6.5200 EUR |
6.4900 EUR |
| 2023-03-06 |
6.4200 EUR |
15,123.0400 LINK |
6.5600 EUR |
6.4200 EUR |
6.5600 EUR |
6.4200 EUR |
| 2023-03-05 |
6.5300 EUR |
11,517.9200 LINK |
6.4400 EUR |
6.4100 EUR |
6.6000 EUR |
6.5300 EUR |
| 2023-03-04 |
6.4400 EUR |
7,046.0800 LINK |
6.5400 EUR |
6.3400 EUR |
6.5800 EUR |
6.4400 EUR |
| 2023-03-03 |
6.5400 EUR |
66,385.1500 LINK |
6.8600 EUR |
6.3100 EUR |
6.8600 EUR |
6.5400 EUR |
| 2023-03-02 |
6.8600 EUR |
14,707.5600 LINK |
7.0700 EUR |
6.7700 EUR |
7.1100 EUR |
6.8600 EUR |
| 2023-03-01 |
7.0300 EUR |
17,041.1200 LINK |
6.8000 EUR |
6.7700 EUR |
7.0500 EUR |
7.0300 EUR |
| 2023-02-28 |
6.8000 EUR |
16,307.7400 LINK |
6.8600 EUR |
6.7200 EUR |
6.9900 EUR |
6.8000 EUR |
| 2023-02-27 |
6.8600 EUR |
30,655.5900 LINK |
7.0700 EUR |
6.7300 EUR |
7.1000 EUR |
6.8600 EUR |
| 2023-02-26 |
7.1000 EUR |
22,053.5300 LINK |
6.9900 EUR |
6.9300 EUR |
7.1500 EUR |
7.1000 EUR |
| 2023-02-25 |
6.9500 EUR |
22,198.6800 LINK |
7.0700 EUR |
6.8100 EUR |
7.1000 EUR |
6.9500 EUR |
| 2023-02-24 |
7.0800 EUR |
73,512.6700 LINK |
7.4700 EUR |
6.8700 EUR |
7.6800 EUR |
7.0800 EUR |
| 2023-02-23 |
7.5000 EUR |
142,409.8400 LINK |
7.2900 EUR |
7.2300 EUR |
7.7200 EUR |
7.5000 EUR |
| 2023-02-22 |
7.2500 EUR |
53,476.9200 LINK |
7.1700 EUR |
6.8700 EUR |
7.2800 EUR |
7.2500 EUR |
| 2023-02-21 |
7.1700 EUR |
43,016.3000 LINK |
7.5100 EUR |
7.0400 EUR |
7.5600 EUR |
7.1700 EUR |
| 2023-02-20 |
7.4700 EUR |
57,418.8400 LINK |
7.5200 EUR |
7.2400 EUR |
7.8400 EUR |
7.4700 EUR |
| 2023-02-19 |
7.4200 EUR |
39,281.6900 LINK |
7.4500 EUR |
7.3200 EUR |
7.7400 EUR |
7.4200 EUR |
| 2023-02-18 |
7.5000 EUR |
60,229.6200 LINK |
7.1900 EUR |
7.0200 EUR |
7.7100 EUR |
7.5000 EUR |
| 2023-02-17 |
7.1200 EUR |
54,974.9700 LINK |
6.5600 EUR |
6.5400 EUR |
7.1400 EUR |
7.1200 EUR |
| 2023-02-16 |
6.6100 EUR |
43,341.6000 LINK |
6.8100 EUR |
6.5900 EUR |
7.0100 EUR |
6.6100 EUR |
| 2023-02-15 |
6.7500 EUR |
50,033.8400 LINK |
6.3100 EUR |
6.2800 EUR |
6.7600 EUR |
6.7500 EUR |
| 2023-02-14 |
6.3500 EUR |
30,007.7000 LINK |
6.2200 EUR |
6.0500 EUR |
6.3600 EUR |
6.3500 EUR |
| 2023-02-13 |
6.2300 EUR |
42,252.7000 LINK |
6.3600 EUR |
6.0100 EUR |
6.4100 EUR |
6.2300 EUR |
| 2023-02-12 |
6.4000 EUR |
26,936.6900 LINK |
6.5500 EUR |
6.2700 EUR |
6.6400 EUR |
6.4000 EUR |
| 2023-02-11 |
6.5800 EUR |
14,099.8800 LINK |
6.4600 EUR |
6.4300 EUR |
6.5800 EUR |
6.5800 EUR |
| 2023-02-10 |
6.4600 EUR |
38,321.0300 LINK |
6.4800 EUR |
6.3300 EUR |
6.6300 EUR |
6.4600 EUR |
| 2023-02-09 |
6.5200 EUR |
146,885.0600 LINK |
6.6800 EUR |
6.3600 EUR |
7.2600 EUR |
6.5200 EUR |
| 2023-02-08 |
6.6300 EUR |
30,240.0700 LINK |
6.7100 EUR |
6.5000 EUR |
6.7900 EUR |
6.6300 EUR |
| 2023-02-07 |
6.7100 EUR |
50,873.7400 LINK |
6.3600 EUR |
6.3600 EUR |
6.7100 EUR |
6.7100 EUR |
| 2023-02-06 |
6.3300 EUR |
25,456.6600 LINK |
6.5000 EUR |
6.3200 EUR |
6.5700 EUR |
6.3300 EUR |