Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
12.1800 EUR |
82,551.1500 LINK |
13.2700 EUR |
12.1800 EUR |
13.2700 EUR |
12.1800 EUR |
| 2025-05-29 |
13.3500 EUR |
58,905.0700 LINK |
13.9800 EUR |
13.3200 EUR |
14.3900 EUR |
13.3500 EUR |
| 2025-05-28 |
13.6300 EUR |
36,134.5600 LINK |
14.0400 EUR |
13.5700 EUR |
14.2800 EUR |
13.6300 EUR |
| 2025-05-27 |
13.9400 EUR |
42,168.2400 LINK |
13.6200 EUR |
13.3000 EUR |
14.2200 EUR |
13.9400 EUR |
| 2025-05-26 |
13.6900 EUR |
24,375.5000 LINK |
13.6900 EUR |
13.5300 EUR |
14.0100 EUR |
13.6900 EUR |
| 2025-05-25 |
13.3200 EUR |
28,869.2900 LINK |
13.5100 EUR |
13.1000 EUR |
13.6500 EUR |
13.3200 EUR |
| 2025-05-24 |
13.5300 EUR |
25,288.1100 LINK |
13.6700 EUR |
13.5000 EUR |
14.0000 EUR |
13.5300 EUR |
| 2025-05-23 |
13.9500 EUR |
80,773.5800 LINK |
14.7700 EUR |
13.8700 EUR |
15.1500 EUR |
13.9500 EUR |
| 2025-05-22 |
14.6800 EUR |
69,195.7200 LINK |
14.2200 EUR |
14.1600 EUR |
14.9600 EUR |
14.6800 EUR |
| 2025-05-21 |
14.2200 EUR |
107,270.7600 LINK |
13.9200 EUR |
13.7200 EUR |
14.5400 EUR |
14.2200 EUR |
| 2025-05-20 |
13.8100 EUR |
57,297.3700 LINK |
14.0800 EUR |
13.5300 EUR |
14.6000 EUR |
13.8100 EUR |
| 2025-05-19 |
14.0400 EUR |
73,699.9000 LINK |
14.2200 EUR |
13.2500 EUR |
14.3000 EUR |
14.0400 EUR |
| 2025-05-18 |
13.8700 EUR |
86,935.4200 LINK |
13.7500 EUR |
13.3500 EUR |
14.6700 EUR |
13.8700 EUR |
| 2025-05-17 |
13.7300 EUR |
49,452.9900 LINK |
14.1100 EUR |
13.5200 EUR |
14.1100 EUR |
13.7300 EUR |
| 2025-05-16 |
14.1900 EUR |
57,994.1400 LINK |
14.3100 EUR |
13.9800 EUR |
14.7600 EUR |
14.1900 EUR |
| 2025-05-15 |
14.4100 EUR |
121,226.0300 LINK |
15.2300 EUR |
14.1400 EUR |
15.3800 EUR |
14.4100 EUR |
| 2025-05-14 |
15.1700 EUR |
109,520.5600 LINK |
15.5600 EUR |
14.9000 EUR |
15.6600 EUR |
15.1700 EUR |
| 2025-05-13 |
15.7100 EUR |
62,799.4500 LINK |
15.0500 EUR |
14.4500 EUR |
15.9000 EUR |
15.7100 EUR |
| 2025-05-12 |
15.0600 EUR |
117,978.4700 LINK |
15.2100 EUR |
14.4700 EUR |
16.1200 EUR |
15.0600 EUR |
| 2025-05-11 |
15.1000 EUR |
103,417.5500 LINK |
15.3500 EUR |
14.4900 EUR |
15.4500 EUR |
15.1000 EUR |
| 2025-05-10 |
15.3900 EUR |
88,838.7200 LINK |
14.3200 EUR |
14.0900 EUR |
15.4600 EUR |
15.3900 EUR |
| 2025-05-09 |
14.2400 EUR |
67,357.3100 LINK |
14.1200 EUR |
13.8800 EUR |
14.9000 EUR |
14.2400 EUR |
| 2025-05-08 |
14.0500 EUR |
67,895.5200 LINK |
12.2400 EUR |
12.2200 EUR |
14.2100 EUR |
14.0500 EUR |
| 2025-05-07 |
12.1100 EUR |
26,033.0800 LINK |
12.1800 EUR |
11.8700 EUR |
12.4200 EUR |
12.1100 EUR |
| 2025-05-06 |
11.7500 EUR |
42,903.8600 LINK |
12.0600 EUR |
11.6400 EUR |
12.1100 EUR |
11.7500 EUR |
| 2025-05-05 |
12.1100 EUR |
34,592.6800 LINK |
12.3400 EUR |
11.9300 EUR |
12.5300 EUR |
12.1100 EUR |
| 2025-05-04 |
12.4200 EUR |
9,068.0400 LINK |
12.6200 EUR |
12.3800 EUR |
12.6600 EUR |
12.4200 EUR |
| 2025-05-03 |
12.7000 EUR |
18,339.7800 LINK |
12.9700 EUR |
12.5500 EUR |
12.9700 EUR |
12.7000 EUR |
| 2025-05-02 |
12.9300 EUR |
58,877.8600 LINK |
13.0500 EUR |
12.8200 EUR |
13.3000 EUR |
12.9300 EUR |
| 2025-05-01 |
13.0700 EUR |
25,850.7200 LINK |
12.6800 EUR |
12.6700 EUR |
13.3200 EUR |
13.0700 EUR |
| 2025-04-30 |
12.6700 EUR |
44,449.5100 LINK |
12.8200 EUR |
12.1800 EUR |
12.9800 EUR |
12.6700 EUR |
| 2025-04-29 |
12.9900 EUR |
32,571.3000 LINK |
13.1600 EUR |
12.9700 EUR |
13.3700 EUR |
12.9900 EUR |
| 2025-04-28 |
13.1800 EUR |
65,653.5400 LINK |
12.8500 EUR |
12.5500 EUR |
13.3200 EUR |
13.1800 EUR |
| 2025-04-27 |
12.8500 EUR |
69,754.4800 LINK |
13.0600 EUR |
12.6600 EUR |
13.2800 EUR |
12.8500 EUR |
| 2025-04-26 |
13.1600 EUR |
61,072.4400 LINK |
13.1900 EUR |
12.9500 EUR |
13.4300 EUR |
13.1600 EUR |
| 2025-04-25 |
13.1700 EUR |
105,067.9500 LINK |
13.2400 EUR |
12.9600 EUR |
13.5200 EUR |
13.1700 EUR |
| 2025-04-24 |
13.2500 EUR |
92,137.3200 LINK |
13.3200 EUR |
12.4600 EUR |
13.3300 EUR |
13.2500 EUR |
| 2025-04-23 |
13.2900 EUR |
146,816.6700 LINK |
12.4500 EUR |
12.2900 EUR |
13.4200 EUR |
13.2900 EUR |
| 2025-04-22 |
12.2000 EUR |
59,054.7300 LINK |
11.4000 EUR |
11.2100 EUR |
12.2700 EUR |
12.2000 EUR |
| 2025-04-21 |
11.3900 EUR |
48,997.7100 LINK |
11.6100 EUR |
11.2700 EUR |
11.8900 EUR |
11.3900 EUR |
| 2025-04-20 |
11.6500 EUR |
50,845.4600 LINK |
11.3500 EUR |
11.3100 EUR |
11.9400 EUR |
11.6500 EUR |
| 2025-04-19 |
11.4300 EUR |
15,985.9100 LINK |
11.0200 EUR |
11.0200 EUR |
11.4400 EUR |
11.4300 EUR |
| 2025-04-18 |
11.0100 EUR |
28,792.2200 LINK |
11.0000 EUR |
10.9300 EUR |
11.1800 EUR |
11.0100 EUR |
| 2025-04-17 |
11.0400 EUR |
61,895.9700 LINK |
10.9000 EUR |
10.7300 EUR |
11.1900 EUR |
11.0400 EUR |
| 2025-04-16 |
10.8600 EUR |
65,387.9000 LINK |
10.8200 EUR |
10.4800 EUR |
11.0200 EUR |
10.8600 EUR |
| 2025-04-15 |
11.0100 EUR |
94,087.2900 LINK |
11.1400 EUR |
10.8900 EUR |
11.3300 EUR |
11.0100 EUR |
| 2025-04-14 |
11.1100 EUR |
92,420.6800 LINK |
11.1300 EUR |
11.0200 EUR |
11.7200 EUR |
11.1100 EUR |
| 2025-04-13 |
11.0400 EUR |
91,906.7600 LINK |
11.5600 EUR |
10.9800 EUR |
11.6500 EUR |
11.0400 EUR |
| 2025-04-12 |
11.5600 EUR |
91,804.1600 LINK |
11.1400 EUR |
10.9900 EUR |
11.6700 EUR |
11.5600 EUR |
| 2025-04-11 |
11.2200 EUR |
138,174.5600 LINK |
10.7000 EUR |
10.6400 EUR |
11.3500 EUR |
11.2200 EUR |