Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
7.5100 EUR |
5,322.0800 LINK |
7.5100 EUR |
7.4900 EUR |
7.5300 EUR |
7.5100 EUR |
| 2026-04-03 |
7.5200 EUR |
26,828.3900 LINK |
7.4900 EUR |
7.4500 EUR |
7.6400 EUR |
7.5200 EUR |
| 2026-04-02 |
7.4800 EUR |
50,865.9800 LINK |
7.7100 EUR |
7.3200 EUR |
7.7600 EUR |
7.4800 EUR |
| 2026-04-01 |
7.7200 EUR |
53,250.3900 LINK |
7.5800 EUR |
7.5600 EUR |
7.9300 EUR |
7.7200 EUR |
| 2026-03-31 |
7.5800 EUR |
45,927.5000 LINK |
7.5200 EUR |
7.4200 EUR |
7.7000 EUR |
7.5800 EUR |
| 2026-03-30 |
7.5100 EUR |
48,906.8100 LINK |
7.3100 EUR |
7.3100 EUR |
7.7500 EUR |
7.5100 EUR |
| 2026-03-29 |
7.3300 EUR |
19,590.0300 LINK |
7.3500 EUR |
7.1400 EUR |
7.4600 EUR |
7.3300 EUR |
| 2026-03-28 |
7.3300 EUR |
19,021.2000 LINK |
7.4300 EUR |
7.3000 EUR |
7.5500 EUR |
7.3300 EUR |
| 2026-03-27 |
7.4500 EUR |
41,412.0300 LINK |
7.7200 EUR |
7.3700 EUR |
7.7700 EUR |
7.4500 EUR |
| 2026-03-26 |
7.7300 EUR |
34,778.8600 LINK |
8.1100 EUR |
7.6400 EUR |
8.1200 EUR |
7.7300 EUR |
| 2026-03-25 |
8.1100 EUR |
31,354.2600 LINK |
7.9600 EUR |
7.9100 EUR |
8.1900 EUR |
8.1100 EUR |
| 2026-03-24 |
7.9600 EUR |
60,415.1900 LINK |
7.8600 EUR |
7.7800 EUR |
7.9800 EUR |
7.9600 EUR |
| 2026-03-23 |
7.8300 EUR |
107,532.8500 LINK |
7.5300 EUR |
7.4500 EUR |
7.9900 EUR |
7.8300 EUR |
| 2026-03-22 |
7.5200 EUR |
17,262.7200 LINK |
7.6100 EUR |
7.4400 EUR |
7.7500 EUR |
7.5200 EUR |
| 2026-03-21 |
7.7900 EUR |
9,320.0800 LINK |
7.8900 EUR |
7.7900 EUR |
7.9200 EUR |
7.7900 EUR |
| 2026-03-20 |
7.8800 EUR |
33,144.6700 LINK |
7.8200 EUR |
7.7500 EUR |
7.9500 EUR |
7.8800 EUR |
| 2026-03-19 |
7.7900 EUR |
43,376.4900 LINK |
8.0600 EUR |
7.7100 EUR |
8.1300 EUR |
7.7900 EUR |
| 2026-03-18 |
8.0500 EUR |
58,838.3800 LINK |
8.5000 EUR |
7.9100 EUR |
8.6000 EUR |
8.0500 EUR |
| 2026-03-17 |
8.4900 EUR |
50,216.3900 LINK |
8.6200 EUR |
8.4400 EUR |
8.7200 EUR |
8.4900 EUR |
| 2026-03-16 |
8.6200 EUR |
71,082.3800 LINK |
8.3400 EUR |
8.2400 EUR |
8.7600 EUR |
8.6200 EUR |
| 2026-03-15 |
8.3000 EUR |
18,335.7500 LINK |
8.0400 EUR |
8.0000 EUR |
8.3600 EUR |
8.3000 EUR |
| 2026-03-14 |
8.0300 EUR |
9,414.6300 LINK |
7.9700 EUR |
7.8200 EUR |
8.0300 EUR |
8.0300 EUR |
| 2026-03-13 |
7.9600 EUR |
48,908.0800 LINK |
7.8500 EUR |
7.8500 EUR |
8.3600 EUR |
7.9600 EUR |
| 2026-03-12 |
7.8700 EUR |
32,338.6500 LINK |
7.8100 EUR |
7.6700 EUR |
7.8900 EUR |
7.8700 EUR |
| 2026-03-11 |
7.7900 EUR |
26,744.7100 LINK |
7.7400 EUR |
7.6300 EUR |
7.9100 EUR |
7.7900 EUR |
| 2026-03-10 |
7.7400 EUR |
41,157.9800 LINK |
7.6400 EUR |
7.6200 EUR |
7.8800 EUR |
7.7400 EUR |
| 2026-03-09 |
7.6400 EUR |
47,525.1600 LINK |
7.3900 EUR |
7.3900 EUR |
7.8200 EUR |
7.6400 EUR |
| 2026-03-08 |
7.4000 EUR |
22,392.1900 LINK |
7.5100 EUR |
7.2800 EUR |
7.5600 EUR |
7.4000 EUR |
| 2026-03-07 |
7.5000 EUR |
16,722.8200 LINK |
7.5800 EUR |
7.4600 EUR |
7.6100 EUR |
7.5000 EUR |
| 2026-03-06 |
7.5700 EUR |
39,424.4200 LINK |
7.9400 EUR |
7.4900 EUR |
8.0000 EUR |
7.5700 EUR |
| 2026-03-05 |
7.9300 EUR |
58,921.9500 LINK |
8.0400 EUR |
7.8400 EUR |
8.1700 EUR |
7.9300 EUR |
| 2026-03-04 |
8.1500 EUR |
59,035.6300 LINK |
7.5800 EUR |
7.4900 EUR |
8.2100 EUR |
8.1500 EUR |
| 2026-03-03 |
7.5600 EUR |
50,553.8200 LINK |
7.6600 EUR |
7.4000 EUR |
7.7100 EUR |
7.5600 EUR |
| 2026-03-02 |
7.7300 EUR |
86,422.7300 LINK |
7.3800 EUR |
7.3400 EUR |
7.9200 EUR |
7.7300 EUR |
| 2026-03-01 |
7.4600 EUR |
35,892.1600 LINK |
7.5100 EUR |
7.4100 EUR |
7.8000 EUR |
7.4600 EUR |
| 2026-02-28 |
7.4400 EUR |
72,620.9600 LINK |
7.3900 EUR |
6.8400 EUR |
7.5000 EUR |
7.4400 EUR |
| 2026-02-27 |
7.3800 EUR |
57,519.1900 LINK |
7.7100 EUR |
7.2500 EUR |
7.8600 EUR |
7.3800 EUR |
| 2026-02-26 |
7.6900 EUR |
65,798.0100 LINK |
7.8300 EUR |
7.5300 EUR |
7.9000 EUR |
7.6900 EUR |
| 2026-02-25 |
8.0000 EUR |
99,743.9700 LINK |
6.9500 EUR |
6.9500 EUR |
8.0500 EUR |
8.0000 EUR |
| 2026-02-24 |
6.9900 EUR |
99,528.0200 LINK |
7.0200 EUR |
6.8400 EUR |
7.0600 EUR |
6.9900 EUR |
| 2026-02-23 |
7.0700 EUR |
75,802.3800 LINK |
7.3400 EUR |
6.9100 EUR |
7.3500 EUR |
7.0700 EUR |
| 2026-02-22 |
7.3200 EUR |
11,559.8400 LINK |
7.5300 EUR |
7.3200 EUR |
7.5500 EUR |
7.3200 EUR |
| 2026-02-21 |
7.6000 EUR |
9,834.8100 LINK |
7.5800 EUR |
7.5200 EUR |
7.6800 EUR |
7.6000 EUR |
| 2026-02-20 |
7.5700 EUR |
88,893.5500 LINK |
7.2900 EUR |
7.2000 EUR |
7.6400 EUR |
7.5700 EUR |
| 2026-02-19 |
7.2200 EUR |
38,014.4700 LINK |
7.3000 EUR |
7.1000 EUR |
7.4200 EUR |
7.2200 EUR |
| 2026-02-18 |
7.2800 EUR |
39,448.0800 LINK |
7.4600 EUR |
7.2400 EUR |
7.5900 EUR |
7.2800 EUR |
| 2026-02-17 |
7.5600 EUR |
34,895.8200 LINK |
7.5500 EUR |
7.3400 EUR |
7.5900 EUR |
7.5600 EUR |
| 2026-02-16 |
7.4900 EUR |
53,202.6400 LINK |
7.3900 EUR |
7.3000 EUR |
7.5700 EUR |
7.4900 EUR |
| 2026-02-15 |
7.3600 EUR |
25,033.6100 LINK |
7.6600 EUR |
7.2500 EUR |
7.8100 EUR |
7.3600 EUR |
| 2026-02-14 |
7.7000 EUR |
15,099.2200 LINK |
7.4000 EUR |
7.3900 EUR |
7.7700 EUR |
7.7000 EUR |