Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
6.9300 EUR |
69,340.8500 LINK |
7.1900 EUR |
6.7200 EUR |
7.2100 EUR |
6.9300 EUR |
| 2026-06-03 |
7.1800 EUR |
50,221.4800 LINK |
7.2000 EUR |
6.9900 EUR |
7.4100 EUR |
7.1800 EUR |
| 2026-06-02 |
7.1900 EUR |
52,869.6900 LINK |
7.7800 EUR |
7.0900 EUR |
7.7800 EUR |
7.1900 EUR |
| 2026-06-01 |
7.7800 EUR |
22,281.9700 LINK |
7.8600 EUR |
7.6000 EUR |
7.9000 EUR |
7.7800 EUR |
| 2026-05-31 |
7.8300 EUR |
6,841.7200 LINK |
7.8700 EUR |
7.7100 EUR |
7.9400 EUR |
7.8300 EUR |
| 2026-05-30 |
7.8600 EUR |
15,649.5400 LINK |
7.7300 EUR |
7.7300 EUR |
7.9700 EUR |
7.8600 EUR |
| 2026-05-29 |
7.7300 EUR |
13,949.7000 LINK |
7.7300 EUR |
7.5500 EUR |
7.8100 EUR |
7.7300 EUR |
| 2026-05-28 |
7.7200 EUR |
29,022.5100 LINK |
7.8600 EUR |
7.5500 EUR |
7.8600 EUR |
7.7200 EUR |
| 2026-05-27 |
7.8600 EUR |
19,261.5200 LINK |
8.0700 EUR |
7.8300 EUR |
8.1300 EUR |
7.8600 EUR |
| 2026-05-26 |
8.0500 EUR |
19,829.2100 LINK |
8.1500 EUR |
8.0300 EUR |
8.3200 EUR |
8.0500 EUR |
| 2026-05-25 |
8.1700 EUR |
5,825.5200 LINK |
8.1300 EUR |
8.0600 EUR |
8.2900 EUR |
8.1700 EUR |
| 2026-05-24 |
8.1100 EUR |
12,917.7700 LINK |
8.2300 EUR |
7.9700 EUR |
8.3000 EUR |
8.1100 EUR |
| 2026-05-23 |
8.2300 EUR |
30,150.9400 LINK |
8.1100 EUR |
7.8100 EUR |
8.4200 EUR |
8.2300 EUR |
| 2026-05-22 |
8.0900 EUR |
30,587.6200 LINK |
8.3800 EUR |
8.0700 EUR |
8.6300 EUR |
8.0900 EUR |
| 2026-05-21 |
8.3900 EUR |
15,067.9300 LINK |
8.2900 EUR |
8.2000 EUR |
8.4600 EUR |
8.3900 EUR |
| 2026-05-20 |
8.2700 EUR |
26,079.6100 LINK |
8.1400 EUR |
8.0800 EUR |
8.3300 EUR |
8.2700 EUR |
| 2026-05-19 |
8.1500 EUR |
26,043.0200 LINK |
8.2500 EUR |
8.1300 EUR |
8.4300 EUR |
8.1500 EUR |
| 2026-05-18 |
8.2300 EUR |
40,130.0400 LINK |
8.2200 EUR |
8.0000 EUR |
8.2400 EUR |
8.2300 EUR |
| 2026-05-17 |
8.2300 EUR |
16,805.2300 LINK |
8.3600 EUR |
8.0500 EUR |
8.4700 EUR |
8.2300 EUR |
| 2026-05-16 |
8.3700 EUR |
15,969.4300 LINK |
8.6600 EUR |
8.2900 EUR |
8.6800 EUR |
8.3700 EUR |
| 2026-05-15 |
8.6700 EUR |
27,645.8500 LINK |
8.9800 EUR |
8.5800 EUR |
9.0500 EUR |
8.6700 EUR |
| 2026-05-14 |
8.9800 EUR |
33,810.2200 LINK |
8.7300 EUR |
8.6200 EUR |
9.2300 EUR |
8.9800 EUR |
| 2026-05-13 |
8.7200 EUR |
49,383.7900 LINK |
8.7600 EUR |
8.5600 EUR |
9.2300 EUR |
8.7200 EUR |
| 2026-05-12 |
8.7700 EUR |
40,484.9400 LINK |
8.9800 EUR |
8.6200 EUR |
8.9800 EUR |
8.7700 EUR |
| 2026-05-11 |
8.9900 EUR |
20,043.5200 LINK |
9.1300 EUR |
8.8200 EUR |
9.1300 EUR |
8.9900 EUR |
| 2026-05-10 |
9.1100 EUR |
27,756.2700 LINK |
8.8100 EUR |
8.7400 EUR |
9.2200 EUR |
9.1100 EUR |
| 2026-05-09 |
8.7900 EUR |
10,605.6100 LINK |
8.7700 EUR |
8.7400 EUR |
9.0000 EUR |
8.7900 EUR |
| 2026-05-08 |
8.7500 EUR |
16,254.9700 LINK |
8.4100 EUR |
8.3700 EUR |
8.9100 EUR |
8.7500 EUR |
| 2026-05-07 |
8.4000 EUR |
26,212.8400 LINK |
8.5100 EUR |
8.3400 EUR |
8.6100 EUR |
8.4000 EUR |
| 2026-05-06 |
8.5000 EUR |
43,789.0100 LINK |
8.3400 EUR |
8.3400 EUR |
8.6900 EUR |
8.5000 EUR |
| 2026-05-05 |
8.3200 EUR |
44,312.3600 LINK |
8.0200 EUR |
8.0100 EUR |
8.4200 EUR |
8.3200 EUR |
| 2026-05-04 |
7.9900 EUR |
130,168.1600 LINK |
7.7800 EUR |
7.7600 EUR |
8.2300 EUR |
7.9900 EUR |
| 2026-05-03 |
7.7800 EUR |
69,069.8300 LINK |
7.8200 EUR |
7.7400 EUR |
7.8600 EUR |
7.7800 EUR |
| 2026-05-02 |
7.8300 EUR |
43,268.0700 LINK |
7.7600 EUR |
7.7400 EUR |
7.8900 EUR |
7.8300 EUR |
| 2026-05-01 |
7.7600 EUR |
64,387.1900 LINK |
7.7800 EUR |
7.7500 EUR |
7.8900 EUR |
7.7600 EUR |
| 2026-04-30 |
7.7700 EUR |
79,621.3400 LINK |
7.8000 EUR |
7.7400 EUR |
8.0000 EUR |
7.7700 EUR |
| 2026-04-29 |
7.8100 EUR |
59,609.7000 LINK |
7.8800 EUR |
7.6400 EUR |
8.0400 EUR |
7.8100 EUR |
| 2026-04-28 |
7.8800 EUR |
11,438.6600 LINK |
7.9400 EUR |
7.8200 EUR |
7.9600 EUR |
7.8800 EUR |
| 2026-04-27 |
7.9600 EUR |
21,643.4400 LINK |
8.1200 EUR |
7.8100 EUR |
8.1800 EUR |
7.9600 EUR |
| 2026-04-26 |
8.1300 EUR |
12,242.2300 LINK |
7.9700 EUR |
7.9500 EUR |
8.1400 EUR |
8.1300 EUR |
| 2026-04-25 |
7.9700 EUR |
5,146.7600 LINK |
7.9900 EUR |
7.9300 EUR |
8.0600 EUR |
7.9700 EUR |
| 2026-04-24 |
8.0000 EUR |
18,315.7300 LINK |
8.0100 EUR |
7.9200 EUR |
8.0600 EUR |
8.0000 EUR |
| 2026-04-23 |
7.9900 EUR |
19,369.6400 LINK |
7.9500 EUR |
7.8200 EUR |
8.0100 EUR |
7.9900 EUR |
| 2026-04-22 |
7.9400 EUR |
25,447.0800 LINK |
8.0200 EUR |
7.9300 EUR |
8.1400 EUR |
7.9400 EUR |
| 2026-04-21 |
8.0100 EUR |
23,705.6500 LINK |
7.8900 EUR |
7.8600 EUR |
8.0600 EUR |
8.0100 EUR |
| 2026-04-20 |
7.8800 EUR |
26,063.2800 LINK |
7.7300 EUR |
7.7300 EUR |
7.9800 EUR |
7.8800 EUR |
| 2026-04-19 |
7.7300 EUR |
31,774.4600 LINK |
7.9000 EUR |
7.6800 EUR |
7.9800 EUR |
7.7300 EUR |
| 2026-04-18 |
7.9000 EUR |
21,322.3200 LINK |
8.1700 EUR |
7.8800 EUR |
8.2100 EUR |
7.9000 EUR |
| 2026-04-17 |
8.1800 EUR |
46,342.8300 LINK |
8.1500 EUR |
7.9300 EUR |
8.3500 EUR |
8.1800 EUR |
| 2026-04-16 |
8.1200 EUR |
37,834.1700 LINK |
7.8500 EUR |
7.7600 EUR |
8.2000 EUR |
8.1200 EUR |