Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
7.5200 EUR |
7,094.9200 LINK |
7.3900 EUR |
7.2500 EUR |
7.5700 EUR |
7.5200 EUR |
| 2026-07-19 |
7.3200 EUR |
2,182.6300 LINK |
7.2900 EUR |
7.2500 EUR |
7.3300 EUR |
7.3200 EUR |
| 2026-07-18 |
7.3000 EUR |
3,030.9600 LINK |
7.2100 EUR |
7.1700 EUR |
7.3200 EUR |
7.3000 EUR |
| 2026-07-17 |
7.2300 EUR |
4,794.9600 LINK |
7.2800 EUR |
7.0000 EUR |
7.2900 EUR |
7.2300 EUR |
| 2026-07-16 |
7.2800 EUR |
8,720.2500 LINK |
7.4500 EUR |
7.2600 EUR |
7.4600 EUR |
7.2800 EUR |
| 2026-07-15 |
7.4400 EUR |
10,361.5600 LINK |
7.2900 EUR |
7.2300 EUR |
7.5400 EUR |
7.4400 EUR |
| 2026-07-14 |
7.2600 EUR |
21,244.8300 LINK |
6.9200 EUR |
6.9000 EUR |
7.3400 EUR |
7.2600 EUR |
| 2026-07-13 |
6.9100 EUR |
8,843.2900 LINK |
7.0300 EUR |
6.8400 EUR |
7.1300 EUR |
6.9100 EUR |
| 2026-07-12 |
7.0100 EUR |
3,844.8800 LINK |
6.9400 EUR |
6.9000 EUR |
7.1000 EUR |
7.0100 EUR |
| 2026-07-11 |
6.9400 EUR |
4,901.8300 LINK |
6.9800 EUR |
6.9300 EUR |
7.1100 EUR |
6.9400 EUR |
| 2026-07-10 |
6.9700 EUR |
7,416.3200 LINK |
6.7500 EUR |
6.7500 EUR |
7.0000 EUR |
6.9700 EUR |
| 2026-07-09 |
6.7700 EUR |
5,386.6100 LINK |
6.6800 EUR |
6.6300 EUR |
6.8200 EUR |
6.7700 EUR |
| 2026-07-08 |
6.6700 EUR |
7,161.9000 LINK |
6.9000 EUR |
6.6000 EUR |
6.9000 EUR |
6.6700 EUR |
| 2026-07-07 |
6.8900 EUR |
8,039.9600 LINK |
7.0100 EUR |
6.8200 EUR |
7.0400 EUR |
6.8900 EUR |
| 2026-07-06 |
7.0300 EUR |
8,589.2900 LINK |
7.0500 EUR |
6.7900 EUR |
7.1300 EUR |
7.0300 EUR |
| 2026-07-05 |
7.0600 EUR |
4,940.1300 LINK |
6.9700 EUR |
6.8600 EUR |
7.1200 EUR |
7.0600 EUR |
| 2026-07-04 |
7.0000 EUR |
7,943.9400 LINK |
6.9700 EUR |
6.8900 EUR |
7.1400 EUR |
7.0000 EUR |
| 2026-07-03 |
6.9600 EUR |
18,577.3500 LINK |
6.7800 EUR |
6.7500 EUR |
7.0200 EUR |
6.9600 EUR |
| 2026-07-02 |
6.7800 EUR |
25,076.2200 LINK |
6.4600 EUR |
6.4200 EUR |
6.9300 EUR |
6.7800 EUR |
| 2026-07-01 |
6.4800 EUR |
13,722.2000 LINK |
6.3100 EUR |
6.2000 EUR |
6.6100 EUR |
6.4800 EUR |
| 2026-06-30 |
6.3000 EUR |
24,797.1400 LINK |
6.4500 EUR |
6.2400 EUR |
6.4600 EUR |
6.3000 EUR |
| 2026-06-29 |
6.4500 EUR |
17,750.9400 LINK |
6.3600 EUR |
6.3000 EUR |
6.5500 EUR |
6.4500 EUR |
| 2026-06-28 |
6.3800 EUR |
6,920.1500 LINK |
6.4100 EUR |
6.2800 EUR |
6.4400 EUR |
6.3800 EUR |
| 2026-06-27 |
6.4000 EUR |
5,557.2900 LINK |
6.4700 EUR |
6.3600 EUR |
6.5400 EUR |
6.4000 EUR |
| 2026-06-26 |
6.4500 EUR |
27,113.6500 LINK |
6.3700 EUR |
6.1700 EUR |
6.4800 EUR |
6.4500 EUR |
| 2026-06-25 |
6.3600 EUR |
36,898.4700 LINK |
6.5300 EUR |
6.1700 EUR |
6.6300 EUR |
6.3600 EUR |
| 2026-06-24 |
6.5300 EUR |
58,676.9700 LINK |
6.7100 EUR |
6.2600 EUR |
6.7700 EUR |
6.5300 EUR |
| 2026-06-23 |
6.7000 EUR |
23,231.8200 LINK |
6.8800 EUR |
6.5600 EUR |
6.9200 EUR |
6.7000 EUR |
| 2026-06-22 |
6.8900 EUR |
16,740.5700 LINK |
6.7900 EUR |
6.7900 EUR |
7.1200 EUR |
6.8900 EUR |
| 2026-06-21 |
6.7800 EUR |
6,882.7800 LINK |
6.9500 EUR |
6.7800 EUR |
6.9700 EUR |
6.7800 EUR |
| 2026-06-20 |
6.9700 EUR |
11,847.5300 LINK |
6.9300 EUR |
6.8200 EUR |
6.9800 EUR |
6.9700 EUR |
| 2026-06-19 |
6.9400 EUR |
20,585.0600 LINK |
6.9800 EUR |
6.7800 EUR |
7.0100 EUR |
6.9400 EUR |
| 2026-06-18 |
6.9700 EUR |
17,008.0500 LINK |
7.0300 EUR |
6.7700 EUR |
7.0800 EUR |
6.9700 EUR |
| 2026-06-17 |
7.0200 EUR |
19,844.9400 LINK |
7.1300 EUR |
6.9000 EUR |
7.2400 EUR |
7.0200 EUR |
| 2026-06-16 |
7.1200 EUR |
21,397.0300 LINK |
7.1600 EUR |
6.9800 EUR |
7.3000 EUR |
7.1200 EUR |
| 2026-06-15 |
7.1500 EUR |
32,254.8100 LINK |
7.0400 EUR |
6.9900 EUR |
7.4100 EUR |
7.1500 EUR |
| 2026-06-14 |
7.0300 EUR |
9,164.7800 LINK |
6.8900 EUR |
6.7400 EUR |
7.0300 EUR |
7.0300 EUR |
| 2026-06-13 |
6.9000 EUR |
12,189.4600 LINK |
6.8000 EUR |
6.8000 EUR |
6.9600 EUR |
6.9000 EUR |
| 2026-06-12 |
6.7800 EUR |
22,546.9900 LINK |
6.8000 EUR |
6.7000 EUR |
6.9200 EUR |
6.7800 EUR |
| 2026-06-11 |
6.8100 EUR |
32,710.8900 LINK |
6.5500 EUR |
6.5500 EUR |
6.8800 EUR |
6.8100 EUR |
| 2026-06-10 |
6.5600 EUR |
26,507.3200 LINK |
6.8100 EUR |
6.4900 EUR |
6.8200 EUR |
6.5600 EUR |
| 2026-06-09 |
6.8000 EUR |
30,873.8800 LINK |
6.9400 EUR |
6.6300 EUR |
6.9500 EUR |
6.8000 EUR |
| 2026-06-08 |
6.9300 EUR |
54,042.0900 LINK |
6.8800 EUR |
6.7000 EUR |
7.0400 EUR |
6.9300 EUR |
| 2026-06-07 |
6.8500 EUR |
27,435.4800 LINK |
6.4200 EUR |
6.4200 EUR |
6.9500 EUR |
6.8500 EUR |
| 2026-06-06 |
6.4300 EUR |
40,658.2400 LINK |
6.4300 EUR |
6.0900 EUR |
6.4800 EUR |
6.4300 EUR |
| 2026-06-05 |
6.3500 EUR |
99,783.5500 LINK |
6.8900 EUR |
6.1800 EUR |
6.9100 EUR |
6.3500 EUR |
| 2026-06-04 |
6.9000 EUR |
73,123.6500 LINK |
7.1900 EUR |
6.7200 EUR |
7.2100 EUR |
6.9000 EUR |
| 2026-06-03 |
7.1800 EUR |
50,221.4800 LINK |
7.2000 EUR |
6.9900 EUR |
7.4100 EUR |
7.1800 EUR |
| 2026-06-02 |
7.1900 EUR |
52,869.6900 LINK |
7.7800 EUR |
7.0900 EUR |
7.7800 EUR |
7.1900 EUR |
| 2026-06-01 |
7.7800 EUR |
22,281.9700 LINK |
7.8600 EUR |
7.6000 EUR |
7.9000 EUR |
7.7800 EUR |