Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
10.5442 EUR |
13,719.1200 LINK |
10.3919 EUR |
10.3770 EUR |
10.7330 EUR |
10.5442 EUR |
| 2026-09-05 |
10.3636 EUR |
45,160.7400 LINK |
10.0119 EUR |
9.9958 EUR |
10.5429 EUR |
10.3636 EUR |
| 2026-09-04 |
10.0184 EUR |
60,378.7000 LINK |
10.1849 EUR |
9.8796 EUR |
10.7700 EUR |
10.0184 EUR |
| 2026-09-03 |
10.1728 EUR |
61,876.9900 LINK |
9.5830 EUR |
9.4933 EUR |
10.2848 EUR |
10.1728 EUR |
| 2026-09-02 |
9.5713 EUR |
38,593.5800 LINK |
9.7076 EUR |
9.4298 EUR |
9.7603 EUR |
9.5713 EUR |
| 2026-09-01 |
9.6813 EUR |
59,106.5000 LINK |
9.7509 EUR |
9.5434 EUR |
9.9370 EUR |
9.6813 EUR |
| 2026-08-31 |
9.7363 EUR |
54,692.9400 LINK |
9.6177 EUR |
9.5240 EUR |
9.8929 EUR |
9.7363 EUR |
| 2026-08-30 |
9.6924 EUR |
47,002.9600 LINK |
9.8914 EUR |
9.6905 EUR |
10.2009 EUR |
9.6924 EUR |
| 2026-08-29 |
9.8695 EUR |
31,826.8800 LINK |
9.8646 EUR |
9.7442 EUR |
9.9241 EUR |
9.8695 EUR |
| 2026-08-28 |
9.8650 EUR |
102,954.6400 LINK |
10.2292 EUR |
9.7268 EUR |
10.3483 EUR |
9.8650 EUR |
| 2026-08-27 |
10.2577 EUR |
109,426.4800 LINK |
9.9699 EUR |
9.8289 EUR |
10.2910 EUR |
10.2577 EUR |
| 2026-08-26 |
9.9633 EUR |
107,087.7900 LINK |
9.6735 EUR |
9.5001 EUR |
9.9744 EUR |
9.9633 EUR |
| 2026-08-25 |
9.6680 EUR |
151,451.5500 LINK |
9.9664 EUR |
9.5500 EUR |
10.2241 EUR |
9.6680 EUR |
| 2026-08-24 |
9.9499 EUR |
110,113.2400 LINK |
9.8810 EUR |
9.6672 EUR |
10.0913 EUR |
9.9499 EUR |
| 2026-08-23 |
9.8587 EUR |
94,932.7100 LINK |
9.9636 EUR |
9.4189 EUR |
10.0406 EUR |
9.8587 EUR |
| 2026-08-22 |
9.9637 EUR |
144,198.6700 LINK |
10.2506 EUR |
9.3500 EUR |
10.7759 EUR |
9.9637 EUR |
| 2026-08-21 |
10.2665 EUR |
170,369.6300 LINK |
9.1531 EUR |
9.1446 EUR |
10.5945 EUR |
10.2665 EUR |
| 2026-08-20 |
9.1463 EUR |
84,806.8000 LINK |
9.0400 EUR |
8.8722 EUR |
9.3065 EUR |
9.1463 EUR |
| 2026-08-19 |
9.0209 EUR |
82,820.5300 LINK |
8.2200 EUR |
8.1900 EUR |
9.3200 EUR |
9.0209 EUR |
| 2026-08-18 |
8.2400 EUR |
9,144.4500 LINK |
8.2400 EUR |
8.0500 EUR |
8.2500 EUR |
8.2400 EUR |
| 2026-08-17 |
8.2400 EUR |
11,498.7800 LINK |
8.0900 EUR |
8.0700 EUR |
8.2600 EUR |
8.2400 EUR |
| 2026-08-16 |
8.1100 EUR |
9,342.2500 LINK |
8.1800 EUR |
8.0400 EUR |
8.2100 EUR |
8.1100 EUR |
| 2026-08-15 |
8.1800 EUR |
38,607.1100 LINK |
7.8000 EUR |
7.8000 EUR |
8.4200 EUR |
8.1800 EUR |
| 2026-08-14 |
7.7600 EUR |
15,897.6000 LINK |
7.7000 EUR |
7.5500 EUR |
7.7800 EUR |
7.7600 EUR |
| 2026-08-13 |
7.6900 EUR |
8,385.3600 LINK |
7.5200 EUR |
7.4800 EUR |
7.7100 EUR |
7.6900 EUR |
| 2026-08-12 |
7.5300 EUR |
9,369.4100 LINK |
7.5900 EUR |
7.4800 EUR |
7.6900 EUR |
7.5300 EUR |
| 2026-08-11 |
7.6000 EUR |
20,402.5100 LINK |
7.2100 EUR |
7.2100 EUR |
7.6300 EUR |
7.6000 EUR |
| 2026-08-10 |
7.1800 EUR |
7,158.5100 LINK |
7.0800 EUR |
7.0700 EUR |
7.2300 EUR |
7.1800 EUR |
| 2026-08-09 |
7.0800 EUR |
2,663.0200 LINK |
7.1900 EUR |
7.0800 EUR |
7.2500 EUR |
7.0800 EUR |
| 2026-08-08 |
7.1900 EUR |
4,296.7800 LINK |
7.0800 EUR |
7.0600 EUR |
7.2600 EUR |
7.1900 EUR |
| 2026-08-07 |
7.0900 EUR |
10,432.4900 LINK |
7.1200 EUR |
7.0400 EUR |
7.2000 EUR |
7.0900 EUR |
| 2026-08-06 |
7.0900 EUR |
8,167.6100 LINK |
7.0700 EUR |
6.9900 EUR |
7.2300 EUR |
7.0900 EUR |
| 2026-08-05 |
7.0700 EUR |
10,088.1300 LINK |
7.0500 EUR |
6.9800 EUR |
7.1300 EUR |
7.0700 EUR |
| 2026-08-04 |
7.0600 EUR |
5,860.1300 LINK |
7.1000 EUR |
7.0500 EUR |
7.1700 EUR |
7.0600 EUR |
| 2026-08-03 |
7.1000 EUR |
5,041.6000 LINK |
7.2400 EUR |
7.0800 EUR |
7.2400 EUR |
7.1000 EUR |
| 2026-08-02 |
7.2500 EUR |
5,596.2800 LINK |
7.0000 EUR |
6.9900 EUR |
7.3000 EUR |
7.2500 EUR |
| 2026-08-01 |
6.9900 EUR |
4,756.8900 LINK |
7.1000 EUR |
6.8400 EUR |
7.1400 EUR |
6.9900 EUR |
| 2026-07-31 |
7.0800 EUR |
11,887.4400 LINK |
7.3300 EUR |
7.0000 EUR |
7.3800 EUR |
7.0800 EUR |
| 2026-07-30 |
7.3400 EUR |
6,648.4600 LINK |
7.2600 EUR |
7.2100 EUR |
7.4000 EUR |
7.3400 EUR |
| 2026-07-29 |
7.2600 EUR |
18,676.2000 LINK |
7.4200 EUR |
7.1300 EUR |
7.4700 EUR |
7.2600 EUR |
| 2026-07-28 |
7.4000 EUR |
22,634.2100 LINK |
7.3200 EUR |
7.2100 EUR |
7.4100 EUR |
7.4000 EUR |
| 2026-07-27 |
7.3500 EUR |
13,106.8300 LINK |
7.7300 EUR |
7.3400 EUR |
7.8000 EUR |
7.3500 EUR |
| 2026-07-26 |
7.7200 EUR |
4,933.8100 LINK |
7.3700 EUR |
7.3700 EUR |
7.7500 EUR |
7.7200 EUR |
| 2026-07-25 |
7.3700 EUR |
3,764.9300 LINK |
7.3200 EUR |
7.2700 EUR |
7.4100 EUR |
7.3700 EUR |
| 2026-07-24 |
7.3300 EUR |
6,213.7800 LINK |
7.3900 EUR |
7.2900 EUR |
7.5200 EUR |
7.3300 EUR |
| 2026-07-23 |
7.4500 EUR |
8,799.7200 LINK |
7.5800 EUR |
7.4000 EUR |
7.6000 EUR |
7.4500 EUR |
| 2026-07-22 |
7.5600 EUR |
20,989.4000 LINK |
7.5900 EUR |
7.5100 EUR |
7.6700 EUR |
7.5600 EUR |
| 2026-07-21 |
7.5800 EUR |
15,073.0100 LINK |
7.5100 EUR |
7.5100 EUR |
7.6600 EUR |
7.5800 EUR |
| 2026-07-20 |
7.5200 EUR |
8,244.8200 LINK |
7.3900 EUR |
7.2500 EUR |
7.5700 EUR |
7.5200 EUR |
| 2026-07-19 |
7.3200 EUR |
2,182.6300 LINK |
7.2900 EUR |
7.2500 EUR |
7.3300 EUR |
7.3200 EUR |