Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.9100 EUR |
27,664.0500 LINK |
12.2400 EUR |
11.7900 EUR |
12.3600 EUR |
11.9100 EUR |
| 2025-12-04 |
12.3200 EUR |
36,345.4400 LINK |
12.5700 EUR |
11.9900 EUR |
12.8000 EUR |
12.3200 EUR |
| 2025-12-03 |
12.4100 EUR |
96,081.7100 LINK |
11.6300 EUR |
11.5400 EUR |
12.5700 EUR |
12.4100 EUR |
| 2025-12-02 |
11.6000 EUR |
54,813.5400 LINK |
10.4100 EUR |
10.3300 EUR |
11.6300 EUR |
11.6000 EUR |
| 2025-12-01 |
10.2800 EUR |
56,796.1400 LINK |
11.1800 EUR |
10.1100 EUR |
11.1900 EUR |
10.2800 EUR |
| 2025-11-30 |
11.1700 EUR |
24,351.7600 LINK |
11.2300 EUR |
11.1700 EUR |
11.5700 EUR |
11.1700 EUR |
| 2025-11-29 |
11.1900 EUR |
23,072.4800 LINK |
11.3200 EUR |
11.1600 EUR |
11.4100 EUR |
11.1900 EUR |
| 2025-11-28 |
11.3500 EUR |
40,006.1200 LINK |
11.5000 EUR |
11.2700 EUR |
11.7000 EUR |
11.3500 EUR |
| 2025-11-27 |
11.6300 EUR |
15,864.8600 LINK |
11.5800 EUR |
11.4300 EUR |
11.6800 EUR |
11.6300 EUR |
| 2025-11-26 |
11.5300 EUR |
36,035.7000 LINK |
11.3600 EUR |
11.0300 EUR |
11.6500 EUR |
11.5300 EUR |
| 2025-11-25 |
11.3300 EUR |
58,995.1900 LINK |
11.2400 EUR |
10.8600 EUR |
11.4200 EUR |
11.3300 EUR |
| 2025-11-24 |
11.3600 EUR |
64,825.0000 LINK |
10.8400 EUR |
10.6700 EUR |
11.4500 EUR |
11.3600 EUR |
| 2025-11-23 |
11.0100 EUR |
59,132.3100 LINK |
10.5900 EUR |
10.5400 EUR |
11.0700 EUR |
11.0100 EUR |
| 2025-11-22 |
10.3700 EUR |
28,409.0400 LINK |
10.5300 EUR |
10.2200 EUR |
10.6300 EUR |
10.3700 EUR |
| 2025-11-21 |
10.5500 EUR |
132,143.4100 LINK |
11.2100 EUR |
10.0800 EUR |
11.4300 EUR |
10.5500 EUR |
| 2025-11-20 |
11.2700 EUR |
108,002.8100 LINK |
11.6700 EUR |
11.0600 EUR |
12.1400 EUR |
11.2700 EUR |
| 2025-11-19 |
11.6600 EUR |
77,940.9700 LINK |
11.8700 EUR |
11.0700 EUR |
11.9300 EUR |
11.6600 EUR |
| 2025-11-18 |
12.0000 EUR |
59,108.5300 LINK |
11.4500 EUR |
11.2600 EUR |
12.0700 EUR |
12.0000 EUR |
| 2025-11-17 |
11.3800 EUR |
46,852.6000 LINK |
11.8000 EUR |
11.2900 EUR |
12.3000 EUR |
11.3800 EUR |
| 2025-11-16 |
11.8200 EUR |
95,530.6200 LINK |
12.1400 EUR |
11.5100 EUR |
12.4900 EUR |
11.8200 EUR |
| 2025-11-15 |
12.1600 EUR |
49,740.7700 LINK |
11.9000 EUR |
11.9000 EUR |
12.3200 EUR |
12.1600 EUR |
| 2025-11-14 |
12.2400 EUR |
101,270.9100 LINK |
12.4700 EUR |
11.8700 EUR |
12.5400 EUR |
12.2400 EUR |
| 2025-11-13 |
12.4800 EUR |
102,700.9500 LINK |
13.1300 EUR |
12.1700 EUR |
13.8200 EUR |
12.4800 EUR |
| 2025-11-12 |
12.9000 EUR |
75,278.9700 LINK |
13.2000 EUR |
12.8900 EUR |
14.0300 EUR |
12.9000 EUR |
| 2025-11-11 |
13.2000 EUR |
53,884.3500 LINK |
14.1600 EUR |
13.1600 EUR |
14.5200 EUR |
13.2000 EUR |
| 2025-11-10 |
13.8400 EUR |
62,911.5300 LINK |
13.7400 EUR |
13.6700 EUR |
14.4000 EUR |
13.8400 EUR |
| 2025-11-09 |
13.8300 EUR |
49,014.5200 LINK |
13.3900 EUR |
12.9900 EUR |
13.9400 EUR |
13.8300 EUR |
| 2025-11-08 |
13.4000 EUR |
50,377.7600 LINK |
13.6500 EUR |
13.0900 EUR |
13.8400 EUR |
13.4000 EUR |
| 2025-11-07 |
13.8100 EUR |
75,600.1200 LINK |
12.7600 EUR |
12.3600 EUR |
13.9200 EUR |
13.8100 EUR |
| 2025-11-06 |
12.7100 EUR |
88,486.0500 LINK |
13.1300 EUR |
12.3600 EUR |
13.2100 EUR |
12.7100 EUR |
| 2025-11-05 |
13.2400 EUR |
101,424.6900 LINK |
12.7900 EUR |
12.1800 EUR |
13.4200 EUR |
13.2400 EUR |
| 2025-11-04 |
12.7100 EUR |
220,089.9700 LINK |
13.2200 EUR |
11.9300 EUR |
13.4700 EUR |
12.7100 EUR |
| 2025-11-03 |
13.2200 EUR |
135,443.9400 LINK |
15.2800 EUR |
12.6900 EUR |
15.3000 EUR |
13.2200 EUR |
| 2025-11-02 |
14.8300 EUR |
35,452.6700 LINK |
14.8300 EUR |
14.7200 EUR |
15.2500 EUR |
14.8300 EUR |
| 2025-11-01 |
14.8400 EUR |
24,527.8100 LINK |
14.8700 EUR |
14.7500 EUR |
15.1000 EUR |
14.8400 EUR |
| 2025-10-31 |
14.9900 EUR |
53,181.1200 LINK |
14.5200 EUR |
14.4800 EUR |
15.1300 EUR |
14.9900 EUR |
| 2025-10-30 |
14.3300 EUR |
105,673.3100 LINK |
15.6200 EUR |
14.1400 EUR |
15.8600 EUR |
14.3300 EUR |
| 2025-10-29 |
15.8100 EUR |
75,346.9500 LINK |
15.3000 EUR |
15.1100 EUR |
15.9900 EUR |
15.8100 EUR |
| 2025-10-28 |
15.3300 EUR |
104,746.8000 LINK |
15.6200 EUR |
14.9900 EUR |
16.1800 EUR |
15.3300 EUR |
| 2025-10-27 |
16.1200 EUR |
35,303.0400 LINK |
15.9400 EUR |
15.6200 EUR |
16.3800 EUR |
16.1200 EUR |
| 2025-10-26 |
15.5900 EUR |
23,575.8900 LINK |
15.4600 EUR |
15.2300 EUR |
15.8800 EUR |
15.5900 EUR |
| 2025-10-25 |
15.5500 EUR |
11,955.0900 LINK |
15.4000 EUR |
15.3100 EUR |
15.5500 EUR |
15.5500 EUR |
| 2025-10-24 |
15.3000 EUR |
30,255.8500 LINK |
15.0100 EUR |
14.9100 EUR |
15.5400 EUR |
15.3000 EUR |
| 2025-10-23 |
14.9900 EUR |
35,901.2200 LINK |
14.8300 EUR |
14.7400 EUR |
15.3200 EUR |
14.9900 EUR |
| 2025-10-22 |
14.8500 EUR |
44,193.4700 LINK |
15.1800 EUR |
14.7700 EUR |
15.3700 EUR |
14.8500 EUR |
| 2025-10-21 |
15.6700 EUR |
69,226.8700 LINK |
16.0400 EUR |
15.2000 EUR |
16.6000 EUR |
15.6700 EUR |
| 2025-10-20 |
16.2200 EUR |
177,412.7500 LINK |
14.8200 EUR |
14.5500 EUR |
16.8100 EUR |
16.2200 EUR |
| 2025-10-19 |
14.9200 EUR |
39,393.6900 LINK |
14.4000 EUR |
14.2100 EUR |
15.1800 EUR |
14.9200 EUR |
| 2025-10-18 |
14.5400 EUR |
38,120.0500 LINK |
14.2800 EUR |
14.2400 EUR |
14.6100 EUR |
14.5400 EUR |
| 2025-10-17 |
14.2600 EUR |
86,294.2400 LINK |
14.8900 EUR |
13.4400 EUR |
15.1100 EUR |
14.2600 EUR |