Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0070 ETH |
9,576.8300 LINK |
0.0071 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-12-03 |
0.0072 ETH |
8,086.5000 LINK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2023-12-02 |
0.0074 ETH |
14,423.4800 LINK |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-12-01 |
0.0072 ETH |
3,831.8900 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-11-30 |
0.0070 ETH |
6,403.1700 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-29 |
0.0072 ETH |
6,432.2100 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-11-28 |
0.0071 ETH |
1,403.2500 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-11-27 |
0.0070 ETH |
2,380.3300 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-11-26 |
0.0071 ETH |
2,881.2600 LINK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2023-11-25 |
0.0071 ETH |
2,172.8900 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-11-24 |
0.0069 ETH |
1,742.1100 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-23 |
0.0070 ETH |
4,126.7100 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-22 |
0.0069 ETH |
38,736.1600 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-11-21 |
0.0070 ETH |
6,408.7300 LINK |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-20 |
0.0072 ETH |
3,936.8600 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2023-11-19 |
0.0074 ETH |
61,098.2700 LINK |
0.0070 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-11-18 |
0.0070 ETH |
4,765.7800 LINK |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-17 |
0.0070 ETH |
4,418.2700 LINK |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-16 |
0.0071 ETH |
8,014.8300 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-11-15 |
0.0074 ETH |
7,440.1800 LINK |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2023-11-14 |
0.0070 ETH |
10,623.9100 LINK |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-13 |
0.0070 ETH |
32,910.7100 LINK |
0.0078 ETH |
0.0069 ETH |
0.0079 ETH |
0.0070 ETH |
| 2023-11-12 |
0.0078 ETH |
5,798.5900 LINK |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-11-11 |
0.0080 ETH |
28,557.2000 LINK |
0.0075 ETH |
0.0072 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-11-10 |
0.0074 ETH |
13,907.3900 LINK |
0.0069 ETH |
0.0067 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-11-09 |
0.0069 ETH |
53,263.0900 LINK |
0.0079 ETH |
0.0069 ETH |
0.0082 ETH |
0.0069 ETH |
| 2023-11-08 |
0.0079 ETH |
32,210.7700 LINK |
0.0069 ETH |
0.0068 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-11-07 |
0.0069 ETH |
11,236.5500 LINK |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-06 |
0.0069 ETH |
25,208.4800 LINK |
0.0065 ETH |
0.0064 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-05 |
0.0064 ETH |
12,739.4200 LINK |
0.0062 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-11-04 |
0.0062 ETH |
6,339.4400 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-11-03 |
0.0063 ETH |
5,099.8600 LINK |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-11-02 |
0.0061 ETH |
13,495.7100 LINK |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2023-11-01 |
0.0063 ETH |
48,540.4500 LINK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-10-31 |
0.0063 ETH |
11,330.4700 LINK |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2023-10-30 |
0.0062 ETH |
12,854.0300 LINK |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-10-29 |
0.0062 ETH |
4,190.0500 LINK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-10-28 |
0.0061 ETH |
14,001.2900 LINK |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2023-10-27 |
0.0063 ETH |
14,984.9400 LINK |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-10-26 |
0.0061 ETH |
26,208.3900 LINK |
0.0062 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2023-10-25 |
0.0061 ETH |
74,975.1400 LINK |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0061 ETH |
| 2023-10-24 |
0.0058 ETH |
167,348.5500 LINK |
0.0060 ETH |
0.0055 ETH |
0.0063 ETH |
0.0058 ETH |
| 2023-10-23 |
0.0060 ETH |
105,022.7000 LINK |
0.0061 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2023-10-22 |
0.0061 ETH |
100,890.2600 LINK |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-21 |
0.0055 ETH |
69,375.2800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-10-20 |
0.0047 ETH |
5,972.1800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-19 |
0.0047 ETH |
5,221.3400 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-18 |
0.0047 ETH |
2,793.4900 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-17 |
0.0047 ETH |
9,760.1000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-16 |
0.0047 ETH |
11,142.2600 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |