Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0048 ETH |
6,688.1000 LINK |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2024-05-29 |
0.0049 ETH |
7,938.1000 LINK |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2024-05-28 |
0.0048 ETH |
5,852.2200 LINK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-27 |
0.0048 ETH |
26,553.4400 LINK |
0.0044 ETH |
0.0043 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-26 |
0.0045 ETH |
2,610.1800 LINK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-05-25 |
0.0047 ETH |
4,477.9000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-24 |
0.0046 ETH |
24,371.8800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-05-23 |
0.0043 ETH |
13,322.3600 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-05-22 |
0.0044 ETH |
3,844.9800 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-05-21 |
0.0044 ETH |
19,910.9700 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-05-20 |
0.0048 ETH |
9,286.1700 LINK |
0.0054 ETH |
0.0047 ETH |
0.0055 ETH |
0.0048 ETH |
| 2024-05-19 |
0.0054 ETH |
4,442.6500 LINK |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-05-18 |
0.0052 ETH |
2,940.5000 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-05-17 |
0.0052 ETH |
20,620.9600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2024-05-16 |
0.0054 ETH |
22,151.5100 LINK |
0.0046 ETH |
0.0046 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-05-15 |
0.0046 ETH |
3,430.6500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-14 |
0.0045 ETH |
1,378.2600 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-05-13 |
0.0046 ETH |
997.8100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-12 |
0.0046 ETH |
2,024.5200 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-11 |
0.0046 ETH |
848.8100 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-10 |
0.0047 ETH |
2,201.3300 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-09 |
0.0047 ETH |
1,073.3000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-08 |
0.0047 ETH |
3,447.0500 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-07 |
0.0047 ETH |
4,793.1100 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-06 |
0.0047 ETH |
20,487.4500 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-05 |
0.0046 ETH |
5,217.9000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-04 |
0.0046 ETH |
6,508.7100 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-03 |
0.0045 ETH |
8,178.2900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-05-02 |
0.0046 ETH |
8,208.6900 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-01 |
0.0045 ETH |
12,468.2000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-30 |
0.0044 ETH |
4,077.1700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-29 |
0.0044 ETH |
16,542.9900 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-28 |
0.0042 ETH |
4,433.3400 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-04-27 |
0.0044 ETH |
6,570.6700 LINK |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-26 |
0.0046 ETH |
5,719.4700 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-04-25 |
0.0046 ETH |
4,692.0400 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-04-24 |
0.0046 ETH |
1,654.7700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-04-23 |
0.0047 ETH |
4,053.8000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-22 |
0.0049 ETH |
13,757.4400 LINK |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-04-21 |
0.0048 ETH |
3,532.9800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-04-20 |
0.0047 ETH |
4,595.4500 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-19 |
0.0046 ETH |
6,095.1300 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-18 |
0.0045 ETH |
3,123.5200 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-17 |
0.0044 ETH |
9,667.0200 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-16 |
0.0044 ETH |
6,275.6500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-15 |
0.0044 ETH |
13,430.6800 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-14 |
0.0044 ETH |
22,402.1600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-13 |
0.0044 ETH |
34,214.5100 LINK |
0.0047 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-04-12 |
0.0047 ETH |
50,790.3900 LINK |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0047 ETH |
| 2024-04-11 |
0.0050 ETH |
11,331.9000 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |