Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0058 ETH |
56,742.6800 LINK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2024-01-09 |
0.0058 ETH |
6,103.0300 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2024-01-08 |
0.0061 ETH |
3,165.9200 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-07 |
0.0059 ETH |
2,239.6200 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-01-06 |
0.0060 ETH |
3,989.4900 LINK |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-01-05 |
0.0062 ETH |
5,499.5900 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2024-01-04 |
0.0064 ETH |
3,502.4900 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-01-03 |
0.0064 ETH |
27,032.6400 LINK |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-01-02 |
0.0064 ETH |
19,438.9500 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2024-01-01 |
0.0066 ETH |
11,175.7300 LINK |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-12-31 |
0.0065 ETH |
13,483.9500 LINK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-12-30 |
0.0066 ETH |
13,022.4200 LINK |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-12-29 |
0.0067 ETH |
15,791.1600 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-12-28 |
0.0068 ETH |
35,145.1500 LINK |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2023-12-27 |
0.0070 ETH |
32,441.7300 LINK |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-12-26 |
0.0068 ETH |
28,821.3700 LINK |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-25 |
0.0069 ETH |
17,046.1300 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-12-24 |
0.0067 ETH |
11,317.5000 LINK |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-12-23 |
0.0068 ETH |
32,756.6700 LINK |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-22 |
0.0067 ETH |
63,350.9300 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-12-21 |
0.0068 ETH |
45,550.1500 LINK |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-12-20 |
0.0065 ETH |
93,897.3000 LINK |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-19 |
0.0065 ETH |
69,577.6300 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-18 |
0.0066 ETH |
69,767.2900 LINK |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-12-17 |
0.0064 ETH |
11,268.4800 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-12-16 |
0.0064 ETH |
15,759.1400 LINK |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-12-15 |
0.0065 ETH |
48,204.1900 LINK |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-12-14 |
0.0066 ETH |
6,529.4800 LINK |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-12-13 |
0.0065 ETH |
3,800.7200 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-12 |
0.0066 ETH |
2,807.5800 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-12-11 |
0.0067 ETH |
19,357.8200 LINK |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-12-10 |
0.0069 ETH |
5,814.2900 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-12-09 |
0.0069 ETH |
13,764.3500 LINK |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2023-12-08 |
0.0072 ETH |
16,203.2600 LINK |
0.0067 ETH |
0.0066 ETH |
0.0074 ETH |
0.0072 ETH |
| 2023-12-07 |
0.0066 ETH |
10,916.8200 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2023-12-06 |
0.0069 ETH |
11,994.0900 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-12-05 |
0.0068 ETH |
8,103.7000 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-12-04 |
0.0070 ETH |
9,576.8300 LINK |
0.0071 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-12-03 |
0.0072 ETH |
8,086.5000 LINK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2023-12-02 |
0.0074 ETH |
14,423.4800 LINK |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2023-12-01 |
0.0072 ETH |
3,831.8900 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-11-30 |
0.0070 ETH |
6,403.1700 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-29 |
0.0072 ETH |
6,432.2100 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-11-28 |
0.0071 ETH |
1,403.2500 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-11-27 |
0.0070 ETH |
2,380.3300 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-11-26 |
0.0071 ETH |
2,881.2600 LINK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2023-11-25 |
0.0071 ETH |
2,172.8900 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-11-24 |
0.0069 ETH |
1,742.1100 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-23 |
0.0070 ETH |
4,126.7100 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-22 |
0.0069 ETH |
38,736.1600 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |