Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Coinbase Pro: LINK-ETH
Date Price Volume Open Low High Close
2022-11-14 0.0051 ETH 7,295.3100 LINK 0.0049 ETH 0.0048 ETH 0.0051 ETH 0.0051 ETH
2022-11-13 0.0049 ETH 3,739.8300 LINK 0.0050 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2022-11-12 0.0050 ETH 60,238.0400 LINK 0.0054 ETH 0.0049 ETH 0.0054 ETH 0.0050 ETH
2022-11-11 0.0055 ETH 9,780.5200 LINK 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2022-11-10 0.0055 ETH 24,997.6900 LINK 0.0056 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2022-11-09 0.0057 ETH 37,573.1500 LINK 0.0058 ETH 0.0053 ETH 0.0059 ETH 0.0057 ETH
2022-11-08 0.0057 ETH 71,008.9100 LINK 0.0057 ETH 0.0053 ETH 0.0061 ETH 0.0057 ETH
2022-11-07 0.0057 ETH 11,288.6900 LINK 0.0052 ETH 0.0051 ETH 0.0058 ETH 0.0057 ETH
2022-11-06 0.0052 ETH 5,917.6000 LINK 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2022-11-05 0.0053 ETH 40,505.5400 LINK 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0053 ETH
2022-11-04 0.0053 ETH 16,928.1800 LINK 0.0050 ETH 0.0050 ETH 0.0055 ETH 0.0053 ETH
2022-11-03 0.0050 ETH 4,191.0900 LINK 0.0049 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2022-11-02 0.0049 ETH 9,095.5400 LINK 0.0048 ETH 0.0048 ETH 0.0051 ETH 0.0049 ETH
2022-11-01 0.0049 ETH 3,643.9600 LINK 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-10-31 0.0050 ETH 8,813.7600 LINK 0.0049 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2022-10-30 0.0049 ETH 10,639.6000 LINK 0.0047 ETH 0.0047 ETH 0.0050 ETH 0.0049 ETH
2022-10-29 0.0047 ETH 21,351.0800 LINK 0.0046 ETH 0.0044 ETH 0.0048 ETH 0.0047 ETH
2022-10-28 0.0046 ETH 1,924.6000 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-10-27 0.0046 ETH 2,547.3600 LINK 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2022-10-26 0.0046 ETH 5,658.2300 LINK 0.0048 ETH 0.0045 ETH 0.0048 ETH 0.0046 ETH
2022-10-25 0.0048 ETH 48,491.8900 LINK 0.0052 ETH 0.0047 ETH 0.0052 ETH 0.0048 ETH
2022-10-24 0.0051 ETH 2,799.3800 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-10-23 0.0052 ETH 2,569.5700 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-10-22 0.0052 ETH 631.3000 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-10-21 0.0052 ETH 7,152.2100 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-10-20 0.0052 ETH 2,022.6800 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-10-19 0.0053 ETH 5,903.0100 LINK 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2022-10-18 0.0054 ETH 3,050.0200 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2022-10-17 0.0055 ETH 1,896.0700 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-10-16 0.0055 ETH 2,200.4100 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-10-15 0.0054 ETH 1,141.5000 LINK 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2022-10-14 0.0053 ETH 2,484.1300 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2022-10-13 0.0055 ETH 22,366.6800 LINK 0.0055 ETH 0.0052 ETH 0.0055 ETH 0.0055 ETH
2022-10-12 0.0055 ETH 4,877.8200 LINK 0.0056 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2022-10-11 0.0055 ETH 3,270.2000 LINK 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2022-10-10 0.0058 ETH 3,171.2400 LINK 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2022-10-09 0.0058 ETH 2,220.6500 LINK 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-10-08 0.0056 ETH 1,127.1600 LINK 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2022-10-07 0.0057 ETH 4,101.6400 LINK 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0057 ETH
2022-10-06 0.0056 ETH 6,469.1600 LINK 0.0058 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2022-10-05 0.0058 ETH 4,391.4400 LINK 0.0057 ETH 0.0056 ETH 0.0059 ETH 0.0058 ETH
2022-10-04 0.0057 ETH 6,459.2800 LINK 0.0056 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2022-10-03 0.0055 ETH 67,704.7900 LINK 0.0056 ETH 0.0053 ETH 0.0057 ETH 0.0055 ETH
2022-10-02 0.0056 ETH 1,470.1500 LINK 0.0056 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2022-10-01 0.0056 ETH 1,483.2200 LINK 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2022-09-30 0.0057 ETH 5,043.0200 LINK 0.0059 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2022-09-29 0.0059 ETH 4,723.8200 LINK 0.0058 ETH 0.0057 ETH 0.0060 ETH 0.0059 ETH
2022-09-28 0.0058 ETH 43,921.8300 LINK 0.0061 ETH 0.0058 ETH 0.0065 ETH 0.0058 ETH
2022-09-27 0.0061 ETH 9,163.0600 LINK 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0061 ETH
2022-09-26 0.0060 ETH 6,137.5100 LINK 0.0061 ETH 0.0058 ETH 0.0061 ETH 0.0060 ETH