Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Coinbase Pro: LINK-ETH
12...89101112...3435
Date Price Volume Open Low High Close
2023-01-04 0.0046 ETH 6,169.5800 LINK 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2023-01-03 0.0046 ETH 2,138.8400 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-01-02 0.0047 ETH 12,669.3700 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2023-01-01 0.0047 ETH 1,663.9000 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2022-12-31 0.0046 ETH 2,809.7100 LINK 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2022-12-30 0.0045 ETH 4,206.1400 LINK 0.0047 ETH 0.0045 ETH 0.0047 ETH 0.0045 ETH
2022-12-29 0.0046 ETH 2,533.3400 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2022-12-28 0.0048 ETH 1,565.0400 LINK 0.0049 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2022-12-27 0.0049 ETH 739.2700 LINK 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-12-26 0.0049 ETH 72.9200 LINK 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-12-25 0.0049 ETH 669.1900 LINK 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-12-24 0.0048 ETH 622.4400 LINK 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-12-23 0.0049 ETH 283.1900 LINK 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-12-22 0.0049 ETH 3,781.4500 LINK 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2022-12-21 0.0049 ETH 2,014.8200 LINK 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-12-20 0.0049 ETH 3,064.4100 LINK 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0049 ETH
2022-12-19 0.0050 ETH 2,394.2700 LINK 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2022-12-18 0.0050 ETH 2,786.8900 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-12-17 0.0051 ETH 379.1200 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-12-16 0.0050 ETH 14,195.7500 LINK 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2022-12-15 0.0051 ETH 1,466.2400 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-12-14 0.0051 ETH 1,865.6600 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-12-13 0.0052 ETH 4,472.7600 LINK 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-12-12 0.0052 ETH 2,834.7600 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-12-11 0.0053 ETH 2,195.0900 LINK 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2022-12-10 0.0054 ETH 1,869.6700 LINK 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2022-12-09 0.0054 ETH 1,327.1200 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2022-12-08 0.0055 ETH 4,443.8200 LINK 0.0056 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2022-12-07 0.0056 ETH 12,920.1800 LINK 0.0056 ETH 0.0055 ETH 0.0058 ETH 0.0056 ETH
2022-12-06 0.0056 ETH 8,902.3500 LINK 0.0058 ETH 0.0056 ETH 0.0059 ETH 0.0056 ETH
2022-12-05 0.0058 ETH 17,685.8200 LINK 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2022-12-04 0.0058 ETH 2,325.0300 LINK 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2022-12-03 0.0058 ETH 1,689.8200 LINK 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2022-12-02 0.0059 ETH 4,783.2900 LINK 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2022-12-01 0.0060 ETH 5,899.2800 LINK 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2022-11-30 0.0060 ETH 87,340.8000 LINK 0.0060 ETH 0.0058 ETH 0.0061 ETH 0.0060 ETH
2022-11-29 0.0060 ETH 17,094.7700 LINK 0.0062 ETH 0.0060 ETH 0.0064 ETH 0.0060 ETH
2022-11-28 0.0062 ETH 39,855.3800 LINK 0.0058 ETH 0.0056 ETH 0.0063 ETH 0.0062 ETH
2022-11-27 0.0058 ETH 4,247.9800 LINK 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0058 ETH
2022-11-26 0.0059 ETH 8,909.3800 LINK 0.0057 ETH 0.0056 ETH 0.0061 ETH 0.0059 ETH
2022-11-25 0.0057 ETH 2,880.3400 LINK 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0057 ETH
2022-11-24 0.0057 ETH 6,880.2500 LINK 0.0056 ETH 0.0055 ETH 0.0058 ETH 0.0057 ETH
2022-11-23 0.0057 ETH 20,573.7200 LINK 0.0056 ETH 0.0055 ETH 0.0058 ETH 0.0057 ETH
2022-11-22 0.0056 ETH 13,304.0400 LINK 0.0053 ETH 0.0053 ETH 0.0057 ETH 0.0056 ETH
2022-11-21 0.0053 ETH 7,447.4000 LINK 0.0050 ETH 0.0050 ETH 0.0053 ETH 0.0053 ETH
2022-11-20 0.0050 ETH 3,892.2400 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-11-19 0.0051 ETH 1,515.8000 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-11-18 0.0051 ETH 5,415.2800 LINK 0.0052 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH
2022-11-17 0.0052 ETH 5,671.0000 LINK 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-11-16 0.0051 ETH 2,549.3200 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
12...89101112...3435