Identifier on Coinbase Pro: LINEA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0104 USD |
40,346,574.0000 LINEA |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2025-11-24 |
0.0109 USD |
101,797,403.0000 LINEA |
0.0101 USD |
0.0100 USD |
0.0110 USD |
0.0109 USD |
| 2025-11-23 |
0.0105 USD |
118,089,505.0000 LINEA |
0.0095 USD |
0.0094 USD |
0.0110 USD |
0.0105 USD |
| 2025-11-22 |
0.0095 USD |
25,038,333.0000 LINEA |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2025-11-21 |
0.0095 USD |
59,436,194.0000 LINEA |
0.0099 USD |
0.0086 USD |
0.0101 USD |
0.0095 USD |
| 2025-11-20 |
0.0100 USD |
41,528,549.0000 LINEA |
0.0103 USD |
0.0098 USD |
0.0109 USD |
0.0100 USD |
| 2025-11-19 |
0.0102 USD |
43,630,033.0000 LINEA |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0102 USD |
| 2025-11-18 |
0.0107 USD |
35,003,367.0000 LINEA |
0.0101 USD |
0.0098 USD |
0.0107 USD |
0.0107 USD |
| 2025-11-17 |
0.0101 USD |
44,020,850.0000 LINEA |
0.0104 USD |
0.0100 USD |
0.0111 USD |
0.0101 USD |
| 2025-11-16 |
0.0102 USD |
21,427,787.0000 LINEA |
0.0107 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2025-11-15 |
0.0108 USD |
29,327,677.0000 LINEA |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |
| 2025-11-14 |
0.0110 USD |
111,526,819.0000 LINEA |
0.0120 USD |
0.0106 USD |
0.0121 USD |
0.0110 USD |
| 2025-11-13 |
0.0117 USD |
113,156,173.0000 LINEA |
0.0131 USD |
0.0116 USD |
0.0137 USD |
0.0117 USD |
| 2025-11-12 |
0.0132 USD |
96,600,094.0000 LINEA |
0.0122 USD |
0.0121 USD |
0.0150 USD |
0.0132 USD |
| 2025-11-11 |
0.0122 USD |
41,423,024.0000 LINEA |
0.0130 USD |
0.0121 USD |
0.0133 USD |
0.0122 USD |
| 2025-11-10 |
0.0129 USD |
28,492,320.0000 LINEA |
0.0125 USD |
0.0125 USD |
0.0136 USD |
0.0129 USD |
| 2025-11-09 |
0.0126 USD |
32,771,894.0000 LINEA |
0.0124 USD |
0.0119 USD |
0.0129 USD |
0.0126 USD |
| 2025-11-08 |
0.0126 USD |
44,987,143.0000 LINEA |
0.0125 USD |
0.0122 USD |
0.0142 USD |
0.0126 USD |
| 2025-11-07 |
0.0125 USD |
32,023,638.0000 LINEA |
0.0114 USD |
0.0111 USD |
0.0127 USD |
0.0125 USD |
| 2025-11-06 |
0.0114 USD |
21,534,215.0000 LINEA |
0.0124 USD |
0.0114 USD |
0.0124 USD |
0.0114 USD |
| 2025-11-05 |
0.0124 USD |
73,118,143.0000 LINEA |
0.0115 USD |
0.0108 USD |
0.0137 USD |
0.0124 USD |
| 2025-11-04 |
0.0114 USD |
50,793,906.0000 LINEA |
0.0120 USD |
0.0103 USD |
0.0122 USD |
0.0114 USD |
| 2025-11-03 |
0.0120 USD |
37,703,405.0000 LINEA |
0.0140 USD |
0.0115 USD |
0.0144 USD |
0.0120 USD |
| 2025-11-02 |
0.0136 USD |
58,468,313.0000 LINEA |
0.0150 USD |
0.0134 USD |
0.0151 USD |
0.0136 USD |
| 2025-11-01 |
0.0149 USD |
53,984,494.0000 LINEA |
0.0125 USD |
0.0125 USD |
0.0150 USD |
0.0149 USD |
| 2025-10-31 |
0.0122 USD |
32,088,449.0000 LINEA |
0.0124 USD |
0.0122 USD |
0.0128 USD |
0.0122 USD |
| 2025-10-30 |
0.0125 USD |
62,711,884.0000 LINEA |
0.0142 USD |
0.0121 USD |
0.0145 USD |
0.0125 USD |
| 2025-10-29 |
0.0139 USD |
29,414,158.0000 LINEA |
0.0137 USD |
0.0132 USD |
0.0140 USD |
0.0139 USD |
| 2025-10-28 |
0.0137 USD |
98,110,367.0000 LINEA |
0.0146 USD |
0.0135 USD |
0.0149 USD |
0.0137 USD |
| 2025-10-27 |
0.0153 USD |
20,089,758.0000 LINEA |
0.0156 USD |
0.0147 USD |
0.0164 USD |
0.0153 USD |
| 2025-10-26 |
0.0156 USD |
25,130,451.0000 LINEA |
0.0151 USD |
0.0147 USD |
0.0158 USD |
0.0156 USD |
| 2025-10-25 |
0.0150 USD |
11,716,424.0000 LINEA |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2025-10-24 |
0.0157 USD |
15,985,069.0000 LINEA |
0.0157 USD |
0.0150 USD |
0.0159 USD |
0.0157 USD |
| 2025-10-23 |
0.0156 USD |
12,251,964.0000 LINEA |
0.0153 USD |
0.0152 USD |
0.0159 USD |
0.0156 USD |
| 2025-10-22 |
0.0155 USD |
31,131,146.0000 LINEA |
0.0159 USD |
0.0149 USD |
0.0162 USD |
0.0155 USD |
| 2025-10-21 |
0.0171 USD |
34,438,900.0000 LINEA |
0.0171 USD |
0.0157 USD |
0.0174 USD |
0.0171 USD |
| 2025-10-20 |
0.0170 USD |
31,659,808.0000 LINEA |
0.0181 USD |
0.0167 USD |
0.0185 USD |
0.0170 USD |
| 2025-10-19 |
0.0184 USD |
15,700,940.0000 LINEA |
0.0183 USD |
0.0177 USD |
0.0187 USD |
0.0184 USD |
| 2025-10-18 |
0.0184 USD |
14,413,195.0000 LINEA |
0.0182 USD |
0.0179 USD |
0.0187 USD |
0.0184 USD |
| 2025-10-17 |
0.0182 USD |
46,223,933.0000 LINEA |
0.0185 USD |
0.0168 USD |
0.0190 USD |
0.0182 USD |
| 2025-10-16 |
0.0185 USD |
37,741,443.0000 LINEA |
0.0195 USD |
0.0180 USD |
0.0201 USD |
0.0185 USD |
| 2025-10-15 |
0.0197 USD |
70,906,336.0000 LINEA |
0.0202 USD |
0.0192 USD |
0.0207 USD |
0.0197 USD |
| 2025-10-14 |
0.0201 USD |
40,953,807.0000 LINEA |
0.0215 USD |
0.0186 USD |
0.0219 USD |
0.0201 USD |
| 2025-10-13 |
0.0212 USD |
76,003,669.0000 LINEA |
0.0195 USD |
0.0186 USD |
0.0221 USD |
0.0212 USD |
| 2025-10-12 |
0.0190 USD |
71,506,940.0000 LINEA |
0.0177 USD |
0.0168 USD |
0.0214 USD |
0.0190 USD |
| 2025-10-11 |
0.0177 USD |
75,495,716.0000 LINEA |
0.0190 USD |
0.0171 USD |
0.0210 USD |
0.0177 USD |
| 2025-10-10 |
0.0190 USD |
135,579,181.0000 LINEA |
0.0266 USD |
0.0088 USD |
0.0278 USD |
0.0190 USD |
| 2025-10-09 |
0.0253 USD |
8,403,678.0000 LINEA |
0.0252 USD |
0.0251 USD |
0.0256 USD |
0.0253 USD |