Identifier on Coinbase Pro: LINEA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0156 USD |
25,130,451.0000 LINEA |
0.0151 USD |
0.0147 USD |
0.0158 USD |
0.0156 USD |
| 2025-10-25 |
0.0150 USD |
11,716,424.0000 LINEA |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2025-10-24 |
0.0157 USD |
15,985,069.0000 LINEA |
0.0157 USD |
0.0150 USD |
0.0159 USD |
0.0157 USD |
| 2025-10-23 |
0.0156 USD |
12,251,964.0000 LINEA |
0.0153 USD |
0.0152 USD |
0.0159 USD |
0.0156 USD |
| 2025-10-22 |
0.0155 USD |
31,131,146.0000 LINEA |
0.0159 USD |
0.0149 USD |
0.0162 USD |
0.0155 USD |
| 2025-10-21 |
0.0171 USD |
34,438,900.0000 LINEA |
0.0171 USD |
0.0157 USD |
0.0174 USD |
0.0171 USD |
| 2025-10-20 |
0.0170 USD |
31,659,808.0000 LINEA |
0.0181 USD |
0.0167 USD |
0.0185 USD |
0.0170 USD |
| 2025-10-19 |
0.0184 USD |
15,700,940.0000 LINEA |
0.0183 USD |
0.0177 USD |
0.0187 USD |
0.0184 USD |
| 2025-10-18 |
0.0184 USD |
14,413,195.0000 LINEA |
0.0182 USD |
0.0179 USD |
0.0187 USD |
0.0184 USD |
| 2025-10-17 |
0.0182 USD |
46,223,933.0000 LINEA |
0.0185 USD |
0.0168 USD |
0.0190 USD |
0.0182 USD |
| 2025-10-16 |
0.0185 USD |
37,741,443.0000 LINEA |
0.0195 USD |
0.0180 USD |
0.0201 USD |
0.0185 USD |
| 2025-10-15 |
0.0197 USD |
70,906,336.0000 LINEA |
0.0202 USD |
0.0192 USD |
0.0207 USD |
0.0197 USD |
| 2025-10-14 |
0.0201 USD |
40,953,807.0000 LINEA |
0.0215 USD |
0.0186 USD |
0.0219 USD |
0.0201 USD |
| 2025-10-13 |
0.0212 USD |
76,003,669.0000 LINEA |
0.0195 USD |
0.0186 USD |
0.0221 USD |
0.0212 USD |
| 2025-10-12 |
0.0190 USD |
71,506,940.0000 LINEA |
0.0177 USD |
0.0168 USD |
0.0214 USD |
0.0190 USD |
| 2025-10-11 |
0.0177 USD |
75,495,716.0000 LINEA |
0.0190 USD |
0.0171 USD |
0.0210 USD |
0.0177 USD |
| 2025-10-10 |
0.0190 USD |
135,579,181.0000 LINEA |
0.0266 USD |
0.0088 USD |
0.0278 USD |
0.0190 USD |
| 2025-10-09 |
0.0253 USD |
8,403,678.0000 LINEA |
0.0252 USD |
0.0251 USD |
0.0256 USD |
0.0253 USD |