Identifier on Coinbase Pro: LINEA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0068 USD |
44,355,648.0000 LINEA |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2026-01-13 |
0.0066 USD |
10,213,930.0000 LINEA |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2026-01-12 |
0.0064 USD |
8,281,445.0000 LINEA |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2026-01-11 |
0.0066 USD |
18,458,137.0000 LINEA |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-10 |
0.0068 USD |
28,603,283.0000 LINEA |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-09 |
0.0067 USD |
16,777,096.0000 LINEA |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2026-01-08 |
0.0068 USD |
15,969,060.0000 LINEA |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-07 |
0.0070 USD |
9,972,431.0000 LINEA |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2026-01-06 |
0.0072 USD |
30,880,172.0000 LINEA |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2026-01-05 |
0.0072 USD |
20,492,237.0000 LINEA |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2026-01-04 |
0.0073 USD |
13,118,204.0000 LINEA |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-03 |
0.0070 USD |
16,902,829.0000 LINEA |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2026-01-02 |
0.0071 USD |
11,902,739.0000 LINEA |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-01 |
0.0067 USD |
14,853,464.0000 LINEA |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-31 |
0.0064 USD |
14,583,289.0000 LINEA |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-30 |
0.0064 USD |
12,259,526.0000 LINEA |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-12-29 |
0.0066 USD |
15,227,625.0000 LINEA |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2025-12-28 |
0.0066 USD |
6,044,083.0000 LINEA |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-12-27 |
0.0068 USD |
12,713,450.0000 LINEA |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-12-26 |
0.0069 USD |
21,776,038.0000 LINEA |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2025-12-25 |
0.0068 USD |
15,614,001.0000 LINEA |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-12-24 |
0.0065 USD |
6,397,957.0000 LINEA |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-23 |
0.0063 USD |
9,983,836.0000 LINEA |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-12-22 |
0.0065 USD |
23,353,667.0000 LINEA |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-12-21 |
0.0065 USD |
23,653,273.0000 LINEA |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0065 USD |
| 2025-12-20 |
0.0066 USD |
41,964,210.0000 LINEA |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-19 |
0.0063 USD |
12,907,611.0000 LINEA |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-18 |
0.0061 USD |
27,884,668.0000 LINEA |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2025-12-17 |
0.0065 USD |
15,541,949.0000 LINEA |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2025-12-16 |
0.0069 USD |
29,559,456.0000 LINEA |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-15 |
0.0068 USD |
30,829,417.0000 LINEA |
0.0072 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2025-12-14 |
0.0073 USD |
8,086,126.0000 LINEA |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2025-12-13 |
0.0077 USD |
8,801,129.0000 LINEA |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-12-12 |
0.0077 USD |
41,108,683.0000 LINEA |
0.0077 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2025-12-11 |
0.0078 USD |
22,810,483.0000 LINEA |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-12-10 |
0.0081 USD |
16,812,537.0000 LINEA |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2025-12-09 |
0.0081 USD |
16,689,416.0000 LINEA |
0.0079 USD |
0.0077 USD |
0.0085 USD |
0.0081 USD |
| 2025-12-08 |
0.0079 USD |
9,047,591.0000 LINEA |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-07 |
0.0080 USD |
16,910,176.0000 LINEA |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2025-12-06 |
0.0082 USD |
12,666,435.0000 LINEA |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-12-05 |
0.0081 USD |
24,070,050.0000 LINEA |
0.0088 USD |
0.0080 USD |
0.0091 USD |
0.0081 USD |
| 2025-12-04 |
0.0088 USD |
24,568,790.0000 LINEA |
0.0092 USD |
0.0085 USD |
0.0093 USD |
0.0088 USD |
| 2025-12-03 |
0.0093 USD |
42,429,793.0000 LINEA |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2025-12-02 |
0.0092 USD |
19,297,878.0000 LINEA |
0.0092 USD |
0.0088 USD |
0.0098 USD |
0.0092 USD |
| 2025-12-01 |
0.0090 USD |
28,957,370.0000 LINEA |
0.0098 USD |
0.0089 USD |
0.0098 USD |
0.0090 USD |
| 2025-11-30 |
0.0099 USD |
14,685,377.0000 LINEA |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2025-11-29 |
0.0101 USD |
20,473,644.0000 LINEA |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2025-11-28 |
0.0102 USD |
25,499,053.0000 LINEA |
0.0108 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
| 2025-11-27 |
0.0108 USD |
36,628,137.0000 LINEA |
0.0109 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2025-11-26 |
0.0108 USD |
28,584,245.0000 LINEA |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0108 USD |