Crypto exchange Coinbase Pro
Market Linea (LINEA) / USD
Identifier on Coinbase Pro: LINEA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0185 USD | 37,741,443.0000 LINEA | 0.0195 USD | 0.0180 USD | 0.0201 USD | 0.0185 USD |
| 2025-10-15 | 0.0197 USD | 70,906,336.0000 LINEA | 0.0202 USD | 0.0192 USD | 0.0207 USD | 0.0197 USD |
| 2025-10-14 | 0.0201 USD | 40,953,807.0000 LINEA | 0.0215 USD | 0.0186 USD | 0.0219 USD | 0.0201 USD |
| 2025-10-13 | 0.0212 USD | 76,003,669.0000 LINEA | 0.0195 USD | 0.0186 USD | 0.0221 USD | 0.0212 USD |
| 2025-10-12 | 0.0190 USD | 71,506,940.0000 LINEA | 0.0177 USD | 0.0168 USD | 0.0214 USD | 0.0190 USD |
| 2025-10-11 | 0.0177 USD | 75,495,716.0000 LINEA | 0.0190 USD | 0.0171 USD | 0.0210 USD | 0.0177 USD |
| 2025-10-10 | 0.0190 USD | 135,579,181.0000 LINEA | 0.0266 USD | 0.0088 USD | 0.0278 USD | 0.0190 USD |
| 2025-10-09 | 0.0253 USD | 8,403,678.0000 LINEA | 0.0252 USD | 0.0251 USD | 0.0256 USD | 0.0253 USD |
12