Crypto exchange Coinbase Pro
Market Linea (LINEA) / USD
Identifier on Coinbase Pro: LINEA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0084 USD | 7,426,039.0000 LINEA | 0.0088 USD | 0.0083 USD | 0.0091 USD | 0.0084 USD |
| 2025-12-04 | 0.0088 USD | 24,568,790.0000 LINEA | 0.0092 USD | 0.0085 USD | 0.0093 USD | 0.0088 USD |
| 2025-12-03 | 0.0093 USD | 42,429,793.0000 LINEA | 0.0093 USD | 0.0090 USD | 0.0095 USD | 0.0093 USD |
| 2025-12-02 | 0.0092 USD | 19,297,878.0000 LINEA | 0.0092 USD | 0.0088 USD | 0.0098 USD | 0.0092 USD |
| 2025-12-01 | 0.0090 USD | 28,957,370.0000 LINEA | 0.0098 USD | 0.0089 USD | 0.0098 USD | 0.0090 USD |
| 2025-11-30 | 0.0099 USD | 14,685,377.0000 LINEA | 0.0101 USD | 0.0098 USD | 0.0101 USD | 0.0099 USD |
| 2025-11-29 | 0.0101 USD | 20,473,644.0000 LINEA | 0.0102 USD | 0.0099 USD | 0.0103 USD | 0.0101 USD |
| 2025-11-28 | 0.0102 USD | 25,499,053.0000 LINEA | 0.0108 USD | 0.0102 USD | 0.0108 USD | 0.0102 USD |
| 2025-11-27 | 0.0108 USD | 36,628,137.0000 LINEA | 0.0109 USD | 0.0106 USD | 0.0112 USD | 0.0108 USD |
| 2025-11-26 | 0.0108 USD | 28,584,245.0000 LINEA | 0.0105 USD | 0.0102 USD | 0.0108 USD | 0.0108 USD |
| 2025-11-25 | 0.0104 USD | 40,346,574.0000 LINEA | 0.0107 USD | 0.0103 USD | 0.0108 USD | 0.0104 USD |
| 2025-11-24 | 0.0109 USD | 101,797,403.0000 LINEA | 0.0101 USD | 0.0100 USD | 0.0110 USD | 0.0109 USD |
| 2025-11-23 | 0.0105 USD | 118,089,505.0000 LINEA | 0.0095 USD | 0.0094 USD | 0.0110 USD | 0.0105 USD |
| 2025-11-22 | 0.0095 USD | 25,038,333.0000 LINEA | 0.0096 USD | 0.0092 USD | 0.0097 USD | 0.0095 USD |
| 2025-11-21 | 0.0095 USD | 59,436,194.0000 LINEA | 0.0099 USD | 0.0086 USD | 0.0101 USD | 0.0095 USD |
| 2025-11-20 | 0.0100 USD | 41,528,549.0000 LINEA | 0.0103 USD | 0.0098 USD | 0.0109 USD | 0.0100 USD |
| 2025-11-19 | 0.0102 USD | 43,630,033.0000 LINEA | 0.0102 USD | 0.0097 USD | 0.0104 USD | 0.0102 USD |
| 2025-11-18 | 0.0107 USD | 35,003,367.0000 LINEA | 0.0101 USD | 0.0098 USD | 0.0107 USD | 0.0107 USD |
| 2025-11-17 | 0.0101 USD | 44,020,850.0000 LINEA | 0.0104 USD | 0.0100 USD | 0.0111 USD | 0.0101 USD |
| 2025-11-16 | 0.0102 USD | 21,427,787.0000 LINEA | 0.0107 USD | 0.0102 USD | 0.0111 USD | 0.0102 USD |
| 2025-11-15 | 0.0108 USD | 29,327,677.0000 LINEA | 0.0108 USD | 0.0107 USD | 0.0112 USD | 0.0108 USD |
| 2025-11-14 | 0.0110 USD | 111,526,819.0000 LINEA | 0.0120 USD | 0.0106 USD | 0.0121 USD | 0.0110 USD |
| 2025-11-13 | 0.0117 USD | 113,156,173.0000 LINEA | 0.0131 USD | 0.0116 USD | 0.0137 USD | 0.0117 USD |
| 2025-11-12 | 0.0132 USD | 96,600,094.0000 LINEA | 0.0122 USD | 0.0121 USD | 0.0150 USD | 0.0132 USD |
| 2025-11-11 | 0.0122 USD | 41,423,024.0000 LINEA | 0.0130 USD | 0.0121 USD | 0.0133 USD | 0.0122 USD |
| 2025-11-10 | 0.0129 USD | 28,492,320.0000 LINEA | 0.0125 USD | 0.0125 USD | 0.0136 USD | 0.0129 USD |
| 2025-11-09 | 0.0126 USD | 32,771,894.0000 LINEA | 0.0124 USD | 0.0119 USD | 0.0129 USD | 0.0126 USD |
| 2025-11-08 | 0.0126 USD | 44,987,143.0000 LINEA | 0.0125 USD | 0.0122 USD | 0.0142 USD | 0.0126 USD |
| 2025-11-07 | 0.0125 USD | 32,023,638.0000 LINEA | 0.0114 USD | 0.0111 USD | 0.0127 USD | 0.0125 USD |
| 2025-11-06 | 0.0114 USD | 21,534,215.0000 LINEA | 0.0124 USD | 0.0114 USD | 0.0124 USD | 0.0114 USD |
| 2025-11-05 | 0.0124 USD | 73,118,143.0000 LINEA | 0.0115 USD | 0.0108 USD | 0.0137 USD | 0.0124 USD |
| 2025-11-04 | 0.0114 USD | 50,793,906.0000 LINEA | 0.0120 USD | 0.0103 USD | 0.0122 USD | 0.0114 USD |
| 2025-11-03 | 0.0120 USD | 37,703,405.0000 LINEA | 0.0140 USD | 0.0115 USD | 0.0144 USD | 0.0120 USD |
| 2025-11-02 | 0.0136 USD | 58,468,313.0000 LINEA | 0.0150 USD | 0.0134 USD | 0.0151 USD | 0.0136 USD |
| 2025-11-01 | 0.0149 USD | 53,984,494.0000 LINEA | 0.0125 USD | 0.0125 USD | 0.0150 USD | 0.0149 USD |
| 2025-10-31 | 0.0122 USD | 32,088,449.0000 LINEA | 0.0124 USD | 0.0122 USD | 0.0128 USD | 0.0122 USD |
| 2025-10-30 | 0.0125 USD | 62,711,884.0000 LINEA | 0.0142 USD | 0.0121 USD | 0.0145 USD | 0.0125 USD |
| 2025-10-29 | 0.0139 USD | 29,414,158.0000 LINEA | 0.0137 USD | 0.0132 USD | 0.0140 USD | 0.0139 USD |
| 2025-10-28 | 0.0137 USD | 98,110,367.0000 LINEA | 0.0146 USD | 0.0135 USD | 0.0149 USD | 0.0137 USD |
| 2025-10-27 | 0.0153 USD | 20,089,758.0000 LINEA | 0.0156 USD | 0.0147 USD | 0.0164 USD | 0.0153 USD |
| 2025-10-26 | 0.0156 USD | 25,130,451.0000 LINEA | 0.0151 USD | 0.0147 USD | 0.0158 USD | 0.0156 USD |
| 2025-10-25 | 0.0150 USD | 11,716,424.0000 LINEA | 0.0157 USD | 0.0150 USD | 0.0157 USD | 0.0150 USD |
| 2025-10-24 | 0.0157 USD | 15,985,069.0000 LINEA | 0.0157 USD | 0.0150 USD | 0.0159 USD | 0.0157 USD |
| 2025-10-23 | 0.0156 USD | 12,251,964.0000 LINEA | 0.0153 USD | 0.0152 USD | 0.0159 USD | 0.0156 USD |
| 2025-10-22 | 0.0155 USD | 31,131,146.0000 LINEA | 0.0159 USD | 0.0149 USD | 0.0162 USD | 0.0155 USD |
| 2025-10-21 | 0.0171 USD | 34,438,900.0000 LINEA | 0.0171 USD | 0.0157 USD | 0.0174 USD | 0.0171 USD |
| 2025-10-20 | 0.0170 USD | 31,659,808.0000 LINEA | 0.0181 USD | 0.0167 USD | 0.0185 USD | 0.0170 USD |
| 2025-10-19 | 0.0184 USD | 15,700,940.0000 LINEA | 0.0183 USD | 0.0177 USD | 0.0187 USD | 0.0184 USD |
| 2025-10-18 | 0.0184 USD | 14,413,195.0000 LINEA | 0.0182 USD | 0.0179 USD | 0.0187 USD | 0.0184 USD |
| 2025-10-17 | 0.0182 USD | 46,223,933.0000 LINEA | 0.0185 USD | 0.0168 USD | 0.0190 USD | 0.0182 USD |
12