Identifier on Coinbase Pro: LINEA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0042 USD |
44,725,259.0000 LINEA |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-02 |
0.0044 USD |
24,912,478.0000 LINEA |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-02-01 |
0.0044 USD |
26,169,320.0000 LINEA |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2026-01-31 |
0.0047 USD |
24,977,539.0000 LINEA |
0.0053 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2026-01-30 |
0.0054 USD |
33,804,325.0000 LINEA |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2026-01-29 |
0.0056 USD |
36,549,818.0000 LINEA |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2026-01-28 |
0.0061 USD |
25,523,614.0000 LINEA |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2026-01-27 |
0.0065 USD |
42,787,816.0000 LINEA |
0.0063 USD |
0.0061 USD |
0.0068 USD |
0.0065 USD |
| 2026-01-26 |
0.0064 USD |
73,402,899.0000 LINEA |
0.0055 USD |
0.0055 USD |
0.0067 USD |
0.0064 USD |
| 2026-01-25 |
0.0055 USD |
53,510,704.0000 LINEA |
0.0066 USD |
0.0054 USD |
0.0066 USD |
0.0055 USD |
| 2026-01-24 |
0.0063 USD |
147,335,119.0000 LINEA |
0.0054 USD |
0.0053 USD |
0.0070 USD |
0.0063 USD |
| 2026-01-23 |
0.0054 USD |
57,373,935.0000 LINEA |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2026-01-22 |
0.0053 USD |
13,286,297.0000 LINEA |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2026-01-21 |
0.0052 USD |
22,667,202.0000 LINEA |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2026-01-20 |
0.0054 USD |
12,884,312.0000 LINEA |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2026-01-19 |
0.0057 USD |
80,421,605.0000 LINEA |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2026-01-18 |
0.0064 USD |
7,182,367.0000 LINEA |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-17 |
0.0065 USD |
10,737,586.0000 LINEA |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-16 |
0.0064 USD |
10,097,687.0000 LINEA |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-15 |
0.0064 USD |
23,132,353.0000 LINEA |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2026-01-14 |
0.0068 USD |
44,355,648.0000 LINEA |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2026-01-13 |
0.0066 USD |
10,213,930.0000 LINEA |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2026-01-12 |
0.0064 USD |
8,281,445.0000 LINEA |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2026-01-11 |
0.0066 USD |
18,458,137.0000 LINEA |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-10 |
0.0068 USD |
28,603,283.0000 LINEA |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-09 |
0.0067 USD |
16,777,096.0000 LINEA |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2026-01-08 |
0.0068 USD |
15,969,060.0000 LINEA |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-07 |
0.0070 USD |
9,972,431.0000 LINEA |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2026-01-06 |
0.0072 USD |
30,880,172.0000 LINEA |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2026-01-05 |
0.0072 USD |
20,492,237.0000 LINEA |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2026-01-04 |
0.0073 USD |
13,118,204.0000 LINEA |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-03 |
0.0070 USD |
16,902,829.0000 LINEA |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2026-01-02 |
0.0071 USD |
11,902,739.0000 LINEA |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-01 |
0.0067 USD |
14,853,464.0000 LINEA |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-31 |
0.0064 USD |
14,583,289.0000 LINEA |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-30 |
0.0064 USD |
12,259,526.0000 LINEA |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-12-29 |
0.0066 USD |
15,227,625.0000 LINEA |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2025-12-28 |
0.0066 USD |
6,044,083.0000 LINEA |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-12-27 |
0.0068 USD |
12,713,450.0000 LINEA |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-12-26 |
0.0069 USD |
21,776,038.0000 LINEA |
0.0066 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2025-12-25 |
0.0068 USD |
15,614,001.0000 LINEA |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-12-24 |
0.0065 USD |
6,397,957.0000 LINEA |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-23 |
0.0063 USD |
9,983,836.0000 LINEA |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-12-22 |
0.0065 USD |
23,353,667.0000 LINEA |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-12-21 |
0.0065 USD |
23,653,273.0000 LINEA |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0065 USD |
| 2025-12-20 |
0.0066 USD |
41,964,210.0000 LINEA |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-19 |
0.0063 USD |
12,907,611.0000 LINEA |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-18 |
0.0061 USD |
27,884,668.0000 LINEA |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2025-12-17 |
0.0065 USD |
15,541,949.0000 LINEA |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2025-12-16 |
0.0069 USD |
29,559,456.0000 LINEA |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |