Identifier on Coinbase Pro: LINEA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0033 USD |
5,239,344.0000 LINEA |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2026-03-04 |
0.0032 USD |
28,263,874.0000 LINEA |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2026-03-03 |
0.0032 USD |
33,439,803.0000 LINEA |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2026-03-02 |
0.0033 USD |
44,277,656.0000 LINEA |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2026-03-01 |
0.0030 USD |
29,411,811.0000 LINEA |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2026-02-28 |
0.0032 USD |
57,442,708.0000 LINEA |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-27 |
0.0030 USD |
46,082,483.0000 LINEA |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2026-02-26 |
0.0032 USD |
52,009,016.0000 LINEA |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2026-02-25 |
0.0035 USD |
85,594,827.0000 LINEA |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-24 |
0.0031 USD |
50,266,762.0000 LINEA |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2026-02-23 |
0.0032 USD |
51,574,158.0000 LINEA |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2026-02-22 |
0.0034 USD |
43,812,147.0000 LINEA |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2026-02-21 |
0.0034 USD |
18,479,897.0000 LINEA |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2026-02-20 |
0.0036 USD |
41,167,461.0000 LINEA |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2026-02-19 |
0.0033 USD |
38,523,019.0000 LINEA |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2026-02-18 |
0.0035 USD |
42,626,133.0000 LINEA |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2026-02-17 |
0.0038 USD |
33,622,089.0000 LINEA |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2026-02-16 |
0.0036 USD |
34,432,185.0000 LINEA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2026-02-15 |
0.0037 USD |
45,543,189.0000 LINEA |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2026-02-14 |
0.0040 USD |
51,187,738.0000 LINEA |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-13 |
0.0037 USD |
100,127,293.0000 LINEA |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-12 |
0.0035 USD |
251,046,035.0000 LINEA |
0.0037 USD |
0.0034 USD |
0.0044 USD |
0.0035 USD |
| 2026-02-11 |
0.0038 USD |
150,539,268.0000 LINEA |
0.0031 USD |
0.0030 USD |
0.0038 USD |
0.0038 USD |
| 2026-02-10 |
0.0031 USD |
49,156,798.0000 LINEA |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-02-09 |
0.0032 USD |
33,322,648.0000 LINEA |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-08 |
0.0032 USD |
18,369,354.0000 LINEA |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2026-02-07 |
0.0034 USD |
25,980,184.0000 LINEA |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2026-02-06 |
0.0035 USD |
146,250,181.0000 LINEA |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0035 USD |
| 2026-02-05 |
0.0034 USD |
40,978,368.0000 LINEA |
0.0038 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2026-02-04 |
0.0039 USD |
27,251,919.0000 LINEA |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2026-02-03 |
0.0042 USD |
44,725,259.0000 LINEA |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-02 |
0.0044 USD |
24,912,478.0000 LINEA |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-02-01 |
0.0044 USD |
26,169,320.0000 LINEA |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2026-01-31 |
0.0047 USD |
24,977,539.0000 LINEA |
0.0053 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2026-01-30 |
0.0054 USD |
33,804,325.0000 LINEA |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2026-01-29 |
0.0056 USD |
36,549,818.0000 LINEA |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2026-01-28 |
0.0061 USD |
25,523,614.0000 LINEA |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2026-01-27 |
0.0065 USD |
42,787,816.0000 LINEA |
0.0063 USD |
0.0061 USD |
0.0068 USD |
0.0065 USD |
| 2026-01-26 |
0.0064 USD |
73,402,899.0000 LINEA |
0.0055 USD |
0.0055 USD |
0.0067 USD |
0.0064 USD |
| 2026-01-25 |
0.0055 USD |
53,510,704.0000 LINEA |
0.0066 USD |
0.0054 USD |
0.0066 USD |
0.0055 USD |
| 2026-01-24 |
0.0063 USD |
147,335,119.0000 LINEA |
0.0054 USD |
0.0053 USD |
0.0070 USD |
0.0063 USD |
| 2026-01-23 |
0.0054 USD |
57,373,935.0000 LINEA |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2026-01-22 |
0.0053 USD |
13,286,297.0000 LINEA |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2026-01-21 |
0.0052 USD |
22,667,202.0000 LINEA |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2026-01-20 |
0.0054 USD |
12,884,312.0000 LINEA |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2026-01-19 |
0.0057 USD |
80,421,605.0000 LINEA |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2026-01-18 |
0.0064 USD |
7,182,367.0000 LINEA |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-17 |
0.0065 USD |
10,737,586.0000 LINEA |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-16 |
0.0064 USD |
10,097,687.0000 LINEA |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-15 |
0.0064 USD |
23,132,353.0000 LINEA |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |