Crypto exchange Coinbase Pro
Market Keeta (KTA) / USD
Identifier on Coinbase Pro: KTA-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-26 | 0.5405 USD | 3,524,315.0000 KTA | 0.5067 USD | 0.4941 USD | 0.5561 USD | 0.5405 USD |
| 2025-10-25 | 0.5112 USD | 1,836,882.7000 KTA | 0.5658 USD | 0.4977 USD | 0.5689 USD | 0.5112 USD |
| 2025-10-24 | 0.5619 USD | 6,021,471.4000 KTA | 0.5725 USD | 0.5479 USD | 0.6220 USD | 0.5619 USD |
| 2025-10-23 | 0.5766 USD | 10,090,500.8000 KTA | 0.5201 USD | 0.4928 USD | 0.6500 USD | 0.5766 USD |
| 2025-10-22 | 0.5200 USD | 6,274,497.9000 KTA | 0.4918 USD | 0.4724 USD | 0.5895 USD | 0.5200 USD |