Identifier on Coinbase Pro: KTA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2492 USD |
224,728.8000 KTA |
0.2530 USD |
0.2473 USD |
0.2561 USD |
0.2492 USD |
| 2026-03-04 |
0.2539 USD |
1,132,540.3000 KTA |
0.2487 USD |
0.2414 USD |
0.2663 USD |
0.2539 USD |
| 2026-03-03 |
0.2486 USD |
588,920.0000 KTA |
0.2519 USD |
0.2381 USD |
0.2541 USD |
0.2486 USD |
| 2026-03-02 |
0.2532 USD |
961,227.7000 KTA |
0.2431 USD |
0.2334 USD |
0.2566 USD |
0.2532 USD |
| 2026-03-01 |
0.2429 USD |
1,238,939.2000 KTA |
0.2495 USD |
0.2392 USD |
0.2571 USD |
0.2429 USD |
| 2026-02-28 |
0.2498 USD |
1,700,434.3000 KTA |
0.2448 USD |
0.2180 USD |
0.2526 USD |
0.2498 USD |
| 2026-02-27 |
0.2452 USD |
1,143,799.7000 KTA |
0.2551 USD |
0.2396 USD |
0.2577 USD |
0.2452 USD |
| 2026-02-26 |
0.2517 USD |
557,082.3000 KTA |
0.2548 USD |
0.2460 USD |
0.2558 USD |
0.2517 USD |
| 2026-02-25 |
0.2568 USD |
1,604,769.3000 KTA |
0.2491 USD |
0.2453 USD |
0.2759 USD |
0.2568 USD |
| 2026-02-24 |
0.2479 USD |
870,578.8000 KTA |
0.2439 USD |
0.2394 USD |
0.2517 USD |
0.2479 USD |
| 2026-02-23 |
0.2439 USD |
1,081,751.6000 KTA |
0.2541 USD |
0.2359 USD |
0.2584 USD |
0.2439 USD |
| 2026-02-22 |
0.2538 USD |
412,898.8000 KTA |
0.2621 USD |
0.2535 USD |
0.2654 USD |
0.2538 USD |
| 2026-02-21 |
0.2620 USD |
296,317.3000 KTA |
0.2551 USD |
0.2525 USD |
0.2637 USD |
0.2620 USD |
| 2026-02-20 |
0.2575 USD |
989,090.3000 KTA |
0.2538 USD |
0.2510 USD |
0.2633 USD |
0.2575 USD |
| 2026-02-19 |
0.2593 USD |
914,800.1000 KTA |
0.2614 USD |
0.2533 USD |
0.2690 USD |
0.2593 USD |
| 2026-02-18 |
0.2609 USD |
1,097,948.6000 KTA |
0.2667 USD |
0.2549 USD |
0.2756 USD |
0.2609 USD |
| 2026-02-17 |
0.2694 USD |
781,077.2000 KTA |
0.2693 USD |
0.2589 USD |
0.2735 USD |
0.2694 USD |
| 2026-02-16 |
0.2684 USD |
1,002,279.3000 KTA |
0.2660 USD |
0.2569 USD |
0.2778 USD |
0.2684 USD |
| 2026-02-15 |
0.2704 USD |
1,221,106.7000 KTA |
0.2873 USD |
0.2601 USD |
0.2950 USD |
0.2704 USD |
| 2026-02-14 |
0.2856 USD |
1,197,369.8000 KTA |
0.2754 USD |
0.2736 USD |
0.2945 USD |
0.2856 USD |
| 2026-02-13 |
0.2757 USD |
1,012,142.8000 KTA |
0.2659 USD |
0.2569 USD |
0.2832 USD |
0.2757 USD |
| 2026-02-12 |
0.2606 USD |
1,547,701.7000 KTA |
0.2654 USD |
0.2547 USD |
0.2832 USD |
0.2606 USD |
| 2026-02-11 |
0.2707 USD |
2,497,067.4000 KTA |
0.2472 USD |
0.2429 USD |
0.2727 USD |
0.2707 USD |
| 2026-02-10 |
0.2478 USD |
1,102,302.4000 KTA |
0.2505 USD |
0.2423 USD |
0.2580 USD |
0.2478 USD |
| 2026-02-09 |
0.2523 USD |
1,595,513.7000 KTA |
0.2660 USD |
0.2476 USD |
0.2780 USD |
0.2523 USD |
| 2026-02-08 |
0.2880 USD |
741,087.8000 KTA |
0.2735 USD |
0.2712 USD |
0.2917 USD |
0.2880 USD |
| 2026-02-07 |
0.2708 USD |
1,695,099.6000 KTA |
0.2797 USD |
0.2617 USD |
0.2897 USD |
0.2708 USD |
| 2026-02-06 |
0.2740 USD |
3,685,604.1000 KTA |
0.2395 USD |
0.2271 USD |
0.3303 USD |
0.2740 USD |
| 2026-02-05 |
0.2644 USD |
1,629,746.0000 KTA |
0.2834 USD |
0.2550 USD |
0.2901 USD |
0.2644 USD |
| 2026-02-04 |
0.2659 USD |
1,830,616.6000 KTA |
0.2719 USD |
0.2619 USD |
0.3012 USD |
0.2659 USD |
| 2026-02-03 |
0.2780 USD |
2,050,953.5000 KTA |
0.2780 USD |
0.2520 USD |
0.2892 USD |
0.2780 USD |
| 2026-02-02 |
0.2730 USD |
1,370,229.1000 KTA |
0.2471 USD |
0.2370 USD |
0.2830 USD |
0.2730 USD |
| 2026-02-01 |
0.2493 USD |
2,230,263.6000 KTA |
0.2688 USD |
0.2368 USD |
0.2816 USD |
0.2493 USD |
| 2026-01-31 |
0.2388 USD |
2,411,652.0000 KTA |
0.2600 USD |
0.2342 USD |
0.2731 USD |
0.2388 USD |
| 2026-01-30 |
0.2721 USD |
1,861,283.9000 KTA |
0.3151 USD |
0.2674 USD |
0.3196 USD |
0.2721 USD |
| 2026-01-29 |
0.3088 USD |
1,541,256.4000 KTA |
0.3400 USD |
0.2984 USD |
0.3538 USD |
0.3088 USD |
| 2026-01-28 |
0.3390 USD |
3,572,303.1000 KTA |
0.3311 USD |
0.3300 USD |
0.3757 USD |
0.3390 USD |
| 2026-01-27 |
0.3290 USD |
1,067,341.0000 KTA |
0.3015 USD |
0.2940 USD |
0.3394 USD |
0.3290 USD |
| 2026-01-26 |
0.3058 USD |
720,038.2000 KTA |
0.2900 USD |
0.2900 USD |
0.3151 USD |
0.3058 USD |
| 2026-01-25 |
0.2907 USD |
2,110,374.9000 KTA |
0.3136 USD |
0.2765 USD |
0.3397 USD |
0.2907 USD |
| 2026-01-24 |
0.3411 USD |
3,682,438.1000 KTA |
0.2916 USD |
0.2857 USD |
0.3489 USD |
0.3411 USD |
| 2026-01-23 |
0.2870 USD |
1,172,496.1000 KTA |
0.2678 USD |
0.2666 USD |
0.2918 USD |
0.2870 USD |
| 2026-01-22 |
0.2673 USD |
1,665,951.2000 KTA |
0.2769 USD |
0.2608 USD |
0.2908 USD |
0.2673 USD |
| 2026-01-21 |
0.2608 USD |
3,284,589.4000 KTA |
0.2746 USD |
0.2501 USD |
0.2911 USD |
0.2608 USD |
| 2026-01-20 |
0.2652 USD |
1,694,646.5000 KTA |
0.2542 USD |
0.2280 USD |
0.2699 USD |
0.2652 USD |
| 2026-01-19 |
0.2584 USD |
935,459.7000 KTA |
0.2691 USD |
0.2488 USD |
0.2715 USD |
0.2584 USD |
| 2026-01-18 |
0.2756 USD |
398,243.9000 KTA |
0.2843 USD |
0.2695 USD |
0.2855 USD |
0.2756 USD |
| 2026-01-17 |
0.2859 USD |
694,025.7000 KTA |
0.3033 USD |
0.2769 USD |
0.3033 USD |
0.2859 USD |
| 2026-01-16 |
0.3000 USD |
1,176,612.7000 KTA |
0.2840 USD |
0.2775 USD |
0.3120 USD |
0.3000 USD |
| 2026-01-15 |
0.2840 USD |
2,348,905.9000 KTA |
0.2890 USD |
0.2682 USD |
0.2951 USD |
0.2840 USD |